| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.107,08 |
15:53 |
+38,87 |
+0,22% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.956,25 |
15:53 |
+14,93 |
+0,22% |
- |
- |
6.941,32 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
15:52 |
-0,300 |
-0,13% |
224,500 |
224,700 |
225,000 |
61.601,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:51 |
+0,480 |
+0,74% |
65,060 |
65,100 |
64,600 |
46.006,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,900 |
15:53 |
-3,200 |
-1,46% |
215,900 |
216,000 |
219,100 |
180.150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
15:53 |
+0,140 |
+0,53% |
26,450 |
26,460 |
26,310 |
471.977,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
15:52 |
+0,805 |
+1,99% |
41,195 |
41,215 |
40,410 |
263.692,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
15:52 |
+0,100 |
+0,22% |
44,945 |
44,955 |
44,840 |
464.275,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
15:53 |
+0,095 |
+0,36% |
26,230 |
26,240 |
26,130 |
858.893,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
15:52 |
+0,250 |
+1,80% |
14,145 |
14,150 |
13,895 |
2,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
15:34 |
+0,120 |
+0,33% |
36,870 |
36,890 |
36,790 |
3.764,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
15:53 |
+0,090 |
+0,73% |
12,460 |
12,470 |
12,375 |
1,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
15:50 |
+0,080 |
+0,34% |
23,350 |
23,370 |
23,280 |
714.191,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,720 |
15:19 |
-0,540 |
-0,77% |
69,580 |
69,620 |
70,260 |
933,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,930 |
15:53 |
+0,210 |
+0,49% |
42,920 |
42,930 |
42,720 |
483.026,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
14:36 |
-0,440 |
-0,84% |
52,140 |
52,160 |
52,480 |
15.140,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,750 |
15:53 |
+1,050 |
+0,92% |
114,700 |
114,800 |
113,700 |
115.170,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,840 |
22,850 |
22,880 |
150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,702 |
15:53 |
+0,056 |
+0,38% |
14,700 |
14,704 |
14,646 |
1,55 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
15:53 |
-0,120 |
-0,14% |
87,960 |
87,980 |
88,080 |
255.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
15:52 |
-3,650 |
-2,50% |
142,500 |
142,550 |
146,150 |
304.968,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
15:53 |
-0,640 |
-1,15% |
55,040 |
55,060 |
55,680 |
160.273,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
15:53 |
+0,140 |
+0,37% |
37,800 |
37,810 |
37,660 |
869.770,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
15:52 |
+0,170 |
+0,75% |
22,730 |
22,740 |
22,570 |
2,26 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
15:52 |
-0,450 |
-1,53% |
28,920 |
28,930 |
29,400 |
189.141,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
15:52 |
+2,650 |
+1,42% |
188,700 |
188,800 |
186,100 |
98.896,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,520 |
15:52 |
+0,040 |
+0,04% |
96,480 |
96,520 |
96,480 |
70.499,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
15:52 |
+0,140 |
+0,17% |
83,480 |
83,520 |
83,360 |
115.974,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
15:49 |
+0,230 |
+0,46% |
49,900 |
49,920 |
49,680 |
179.368,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,815 |
15:53 |
-0,335 |
-0,93% |
35,810 |
35,820 |
36,150 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,150 |
11:24 |
-0,250 |
-0,15% |
169,100 |
169,200 |
171,400 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
491,200 |
15:53 |
+5,200 |
+1,07% |
491,100 |
491,300 |
486,000 |
170.421,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
15:53 |
+0,270 |
+0,82% |
33,310 |
33,320 |
33,040 |
489.292,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
15:53 |
+0,030 |
+0,05% |
63,620 |
63,630 |
63,590 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
175,760 |
15:53 |
±0,000 |
±0,00% |
175,740 |
175,780 |
175,760 |
462.285,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
10:52 |
+3,200 |
+1,33% |
243,200 |
243,500 |
240,000 |
60,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,700 |
15:53 |
-0,400 |
-0,24% |
167,680 |
167,700 |
168,100 |
409.280,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
15:29 |
-0,800 |
-0,75% |
105,150 |
105,250 |
106,000 |
2.083,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
232,100 |
232,200 |
226,700 |
48,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
15:52 |
+0,700 |
+0,27% |
256,200 |
256,300 |
255,600 |
232.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
15:52 |
+4,500 |
+0,98% |
462,500 |
462,700 |
458,200 |
60.752,00 |
|
|
AIRBUS SE |
938914 |
147,620 |
15:52 |
+1,840 |
+1,26% |
147,580 |
147,620 |
145,780 |
175.570,00 |
|
