| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.593,77 |
15:32 |
+223,83 |
+1,22% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.143,22 |
15:32 |
+83,91 |
+1,19% |
- |
- |
7.059,31 |
-- |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,960 |
15:32 |
-3,230 |
-6,57% |
45,940 |
45,970 |
49,190 |
835.894,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,500 |
15:32 |
-1,700 |
-1,53% |
109,450 |
109,500 |
111,200 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,740 |
15:32 |
-0,940 |
-1,28% |
72,720 |
72,780 |
73,680 |
697.280,00 |
|
|
RHEINMETALL AG |
703000 |
511,800 |
15:32 |
-5,600 |
-1,08% |
511,600 |
512,000 |
517,400 |
259.029,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,690 |
15:32 |
-0,150 |
-1,01% |
14,685 |
14,695 |
14,840 |
2,91 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,200 |
15:32 |
-0,920 |
-1,01% |
90,200 |
90,220 |
91,120 |
675.034,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
15:32 |
-0,240 |
-0,58% |
40,810 |
40,830 |
41,055 |
100.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,140 |
15:32 |
-0,270 |
-0,41% |
65,130 |
65,150 |
65,410 |
2,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
15:32 |
-0,160 |
-0,26% |
60,680 |
60,720 |
60,860 |
138.780,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
15:32 |
-0,060 |
-0,11% |
54,880 |
54,900 |
54,940 |
117.128,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
15:31 |
+0,300 |
+0,12% |
249,500 |
249,800 |
249,500 |
30.251,00 |
|
|
AIRBUS SE |
938914 |
148,700 |
15:32 |
+0,240 |
+0,16% |
148,640 |
148,700 |
148,460 |
101.139,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
15:32 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
2,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,585 |
15:32 |
+0,145 |
+0,31% |
46,585 |
46,600 |
46,440 |
496.662,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
15:32 |
+0,800 |
+0,43% |
187,200 |
187,300 |
186,450 |
47.919,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,220 |
15:32 |
+0,260 |
+0,50% |
52,220 |
52,260 |
51,960 |
394.671,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
15:32 |
+0,600 |
+0,54% |
111,650 |
111,750 |
111,100 |
48.473,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,440 |
15:32 |
+0,540 |
+0,64% |
85,420 |
85,460 |
84,900 |
111.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
15:32 |
+0,260 |
+0,67% |
38,930 |
38,950 |
38,680 |
478.368,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
15:32 |
+1,700 |
+0,73% |
233,400 |
233,600 |
231,900 |
39.818,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,480 |
15:31 |
+0,600 |
+0,91% |
66,460 |
66,500 |
65,880 |
111.667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
15:32 |
+1,550 |
+1,07% |
146,000 |
146,050 |
144,500 |
49.482,00 |
|
|
RWE AG INH O.N. |
703712 |
34,070 |
15:32 |
+0,380 |
+1,13% |
34,050 |
34,070 |
33,690 |
867.431,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,400 |
15:32 |
+5,700 |
+1,24% |
465,200 |
465,400 |
459,700 |
95.764,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
15:30 |
+0,155 |
+1,26% |
12,390 |
12,400 |
12,285 |
1,56 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
15:32 |
+3,300 |
+1,29% |
259,300 |
259,400 |
256,100 |
259.538,00 |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,540 |
23,560 |
23,000 |
141,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,030 |
15:32 |
+0,234 |
+1,58% |
15,026 |
15,032 |
14,796 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,900 |
15:32 |
+0,470 |
+1,60% |
29,890 |
29,910 |
29,430 |
227.612,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
15:24 |
+0,710 |
+1,87% |
38,520 |
38,550 |
37,940 |
3.186,00 |
|
|
MERCK KGAA O.N. |
659990 |
175,050 |
15:32 |
+3,250 |
+1,89% |
175,000 |
175,100 |
171,800 |
99.053,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
15:32 |
+4,400 |
+1,95% |
230,100 |
230,300 |
225,800 |
123.766,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,385 |
15:32 |
+0,735 |
+1,95% |
38,380 |
38,395 |
37,650 |
1,17 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
15:31 |
+5,700 |
+2,48% |
235,700 |
235,800 |
230,000 |
31.217,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
15:32 |
+4,280 |
+2,48% |
176,720 |
176,760 |
172,460 |
324.797,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,910 |
15:32 |
+0,670 |
+2,55% |
26,910 |
26,920 |
26,240 |
1,24 Mio. |
|
|
SAP SE O.N. |
716460 |
179,980 |
15:32 |
+4,580 |
+2,61% |
179,960 |
180,000 |
175,400 |
758.994,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
15:32 |
+0,620 |
+2,66% |
23,910 |
23,940 |
23,310 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
15:32 |
+0,845 |
+3,12% |
27,915 |
27,925 |
27,080 |
1,54 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,440 |
15:32 |
+3,300 |
+3,47% |
98,420 |
98,460 |
95,140 |
175.929,00 |
|
