| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.469,84 |
12:30 |
+99,90 |
+0,54% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,61 |
12:30 |
+36,30 |
+0,51% |
- |
- |
7.059,31 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
12:29 |
+0,015 |
+0,12% |
12,295 |
12,305 |
12,285 |
507.250,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,928 |
12:29 |
+0,132 |
+0,89% |
14,924 |
14,930 |
14,796 |
1,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,930 |
12:30 |
+0,090 |
+0,61% |
14,930 |
14,940 |
14,840 |
980.167,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
12:29 |
+0,060 |
+0,27% |
22,670 |
22,680 |
22,610 |
1,29 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,950 |
11:28 |
-0,050 |
-0,22% |
23,020 |
23,040 |
23,000 |
100,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,740 |
12:30 |
+0,430 |
+1,84% |
23,730 |
23,750 |
23,310 |
570.768,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,140 |
12:29 |
-0,100 |
-0,38% |
26,140 |
26,150 |
26,240 |
329.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
12:29 |
+0,550 |
+2,03% |
27,625 |
27,635 |
27,080 |
880.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,800 |
12:25 |
+0,370 |
+1,26% |
29,790 |
29,810 |
29,430 |
115.403,00 |
|
|
RWE AG INH O.N. |
703712 |
33,670 |
12:29 |
-0,020 |
-0,06% |
33,670 |
33,680 |
33,690 |
268.829,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,780 |
12:30 |
+0,130 |
+0,35% |
37,780 |
37,790 |
37,650 |
479.277,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,320 |
38,330 |
37,940 |
2.856,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,690 |
12:29 |
+0,010 |
+0,03% |
38,680 |
38,700 |
38,680 |
240.674,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
12:25 |
-0,305 |
-0,74% |
40,745 |
40,760 |
41,055 |
39.951,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,060 |
12:29 |
-3,130 |
-6,36% |
46,030 |
46,050 |
49,190 |
566.841,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,490 |
12:30 |
+0,050 |
+0,11% |
46,480 |
46,490 |
46,440 |
265.991,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,540 |
12:27 |
+0,580 |
+1,12% |
52,520 |
52,560 |
51,960 |
234.768,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
12:28 |
-0,120 |
-0,22% |
54,800 |
54,820 |
54,940 |
58.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,320 |
12:29 |
-0,540 |
-0,89% |
60,320 |
60,340 |
60,860 |
96.820,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,670 |
12:29 |
-0,740 |
-1,13% |
64,660 |
64,680 |
65,410 |
1,26 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,320 |
12:30 |
+0,440 |
+0,67% |
66,320 |
66,360 |
65,880 |
52.359,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,160 |
12:30 |
-1,520 |
-2,06% |
72,160 |
72,220 |
73,680 |
471.570,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,180 |
12:28 |
+0,280 |
+0,33% |
85,140 |
85,180 |
84,900 |
44.285,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
12:29 |
-1,500 |
-1,65% |
89,620 |
89,640 |
91,120 |
372.822,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
12:29 |
+1,860 |
+1,95% |
96,980 |
97,020 |
95,140 |
80.074,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,400 |
12:29 |
-1,800 |
-1,62% |
109,350 |
109,400 |
111,200 |
663.879,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
12:29 |
+0,500 |
+0,45% |
111,550 |
111,650 |
111,100 |
23.713,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
12:26 |
+0,900 |
+0,62% |
145,400 |
145,500 |
144,500 |
16.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,840 |
12:30 |
+0,380 |
+0,26% |
148,820 |
148,860 |
148,460 |
63.580,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,750 |
12:30 |
+1,950 |
+1,13% |
173,700 |
173,800 |
171,800 |
42.689,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,300 |
12:29 |
+1,840 |
+1,07% |
174,240 |
174,280 |
172,460 |
136.805,00 |
|
|
SAP SE O.N. |
716460 |
177,400 |
12:30 |
+2,000 |
+1,14% |
177,380 |
177,400 |
175,400 |
420.662,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
12:27 |
+0,950 |
+0,51% |
187,450 |
187,500 |
186,450 |
26.484,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
12:29 |
+1,200 |
+0,53% |
226,900 |
227,000 |
225,800 |
69.954,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
12:28 |
+2,600 |
+1,13% |
232,400 |
232,600 |
230,000 |
15.530,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
12:27 |
+2,500 |
+1,08% |
234,400 |
234,600 |
231,900 |
25.233,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,800 |
12:29 |
-2,700 |
-1,08% |
246,600 |
246,800 |
249,500 |
12.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
12:29 |
+2,800 |
+1,09% |
258,800 |
258,900 |
256,100 |
135.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,500 |
12:27 |
+6,800 |
+1,48% |
466,400 |
466,600 |
459,700 |
64.539,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
12:29 |
-2,000 |
-0,39% |
515,200 |
515,600 |
517,400 |
81.879,00 |
|
