| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.445,34 |
15:41 |
+29,44 |
+0,86% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.526,08 |
15:41 |
+20,98 |
+0,84% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
15:40 |
-0,120 |
-1,33% |
8,920 |
8,925 |
9,045 |
318.421,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
15:40 |
-0,080 |
-0,69% |
11,475 |
11,480 |
11,560 |
131.348,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
15:41 |
-0,150 |
-1,04% |
14,230 |
14,260 |
14,420 |
119.749,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,840 |
14,840 |
3.341,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
15:34 |
-0,280 |
-1,56% |
17,600 |
17,640 |
17,900 |
10.249,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,220 |
15:31 |
-0,040 |
-0,18% |
22,180 |
22,220 |
22,260 |
42.696,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,260 |
15:41 |
+0,270 |
+1,23% |
22,250 |
22,280 |
21,990 |
258.584,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
15:40 |
+0,050 |
+0,22% |
22,660 |
22,670 |
22,610 |
3,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,920 |
15:26 |
+0,200 |
+0,88% |
22,900 |
22,940 |
22,720 |
15.101,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
15:40 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
128.741,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
15:40 |
-0,600 |
-2,17% |
27,020 |
27,120 |
27,700 |
19.643,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,160 |
15:41 |
-0,140 |
-0,48% |
29,140 |
29,180 |
29,300 |
137.716,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
15:40 |
-1,140 |
-3,66% |
30,000 |
30,060 |
31,160 |
17.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,820 |
15:40 |
-0,400 |
-1,07% |
36,825 |
36,840 |
37,220 |
1,36 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,120 |
37,200 |
36,760 |
712,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,890 |
15:41 |
+0,120 |
+0,29% |
40,880 |
40,900 |
40,770 |
127.465,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
15:39 |
+0,980 |
+2,14% |
46,680 |
46,740 |
45,740 |
119.284,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,120 |
15:41 |
-0,640 |
-1,34% |
47,120 |
47,220 |
47,760 |
28.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
15:35 |
+0,560 |
+1,16% |
48,600 |
48,760 |
48,100 |
37.019,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:41 |
+0,220 |
+0,40% |
54,780 |
54,820 |
54,580 |
120.459,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
15:40 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
28.633,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:38 |
-0,400 |
-0,59% |
67,750 |
67,850 |
68,200 |
28.624,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,000 |
69,500 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
15:40 |
+0,700 |
+0,96% |
73,800 |
73,950 |
73,150 |
10.487,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,500 |
82,900 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,050 |
15:36 |
+0,200 |
+0,24% |
85,000 |
85,100 |
84,850 |
56.553,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
15:40 |
+4,950 |
+5,42% |
96,000 |
96,150 |
91,250 |
100.530,00 |
|
|
SAP SE O.N. |
716460 |
178,620 |
15:41 |
+7,100 |
+4,14% |
178,600 |
178,640 |
171,520 |
994.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
15:33 |
+5,000 |
+2,16% |
237,000 |
238,000 |
232,000 |
9.032,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
15:41 |
+1,900 |
+0,77% |
248,200 |
248,400 |
246,300 |
54.277,00 |
|
