| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.465,50 |
09:33 |
+49,60 |
+1,45% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.540,86 |
09:33 |
+35,76 |
+1,43% |
- |
- |
2.505,10 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
09:32 |
+0,050 |
+0,35% |
14,460 |
14,490 |
14,420 |
5.804,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,500 |
09:31 |
+0,740 |
+1,55% |
48,460 |
48,620 |
47,760 |
3.098,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:30 |
-0,020 |
-0,13% |
14,820 |
14,900 |
14,840 |
295,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
09:33 |
+0,400 |
+1,82% |
22,390 |
22,430 |
21,990 |
57.510,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
09:16 |
+0,160 |
+0,72% |
22,380 |
22,420 |
22,240 |
500,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
09:32 |
±0,000 |
±0,00% |
25,560 |
25,580 |
25,560 |
14.837,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
09:30 |
-0,400 |
-0,69% |
57,300 |
57,600 |
57,700 |
14.215,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
09:30 |
+0,080 |
+0,29% |
27,820 |
27,940 |
27,700 |
8.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,860 |
09:33 |
+0,560 |
+1,91% |
29,800 |
29,840 |
29,300 |
31.119,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
09:32 |
+0,090 |
+0,78% |
11,645 |
11,660 |
11,560 |
41.739,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,600 |
83,000 |
79,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
09:31 |
+0,520 |
+1,28% |
41,290 |
41,315 |
40,770 |
21.868,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,260 |
37,360 |
36,760 |
203,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:31 |
+0,460 |
+0,84% |
55,020 |
55,060 |
54,580 |
27.205,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
08:17 |
+1,600 |
+2,23% |
73,750 |
74,050 |
71,800 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
09:30 |
+0,100 |
+0,44% |
22,780 |
22,860 |
22,720 |
1.638,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:30 |
+2,000 |
+0,86% |
233,500 |
234,000 |
232,000 |
1.578,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
09:33 |
+1,240 |
+2,71% |
46,900 |
46,980 |
45,740 |
10.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,700 |
72,200 |
70,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
09:32 |
+1,800 |
+2,12% |
86,600 |
86,750 |
84,850 |
8.448,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
09:30 |
-0,600 |
-1,93% |
30,520 |
30,720 |
31,160 |
4.839,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,900 |
09:30 |
±0,000 |
±0,00% |
17,900 |
17,940 |
17,900 |
2.932,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:32 |
-0,080 |
-0,35% |
22,530 |
22,540 |
22,610 |
406.482,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,660 |
09:30 |
+0,560 |
+1,16% |
48,660 |
48,780 |
48,100 |
4.499,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,060 |
09:31 |
+0,015 |
+0,17% |
9,050 |
9,070 |
9,045 |
48.522,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,300 |
37,315 |
37,470 |
1.300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,450 |
09:33 |
+5,200 |
+5,70% |
96,350 |
96,650 |
91,250 |
34.119,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:33 |
-0,400 |
-0,59% |
67,800 |
67,950 |
68,200 |
4.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,980 |
09:33 |
+7,460 |
+4,35% |
178,960 |
179,000 |
171,520 |
300.869,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
09:31 |
+6,500 |
+2,63% |
252,900 |
253,200 |
246,800 |
113,00 |
|
