| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,11 |
10:26 |
+7,39 |
+0,22% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,48 |
10:26 |
+5,42 |
+0,22% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,530 |
10:26 |
-0,070 |
-0,92% |
7,520 |
7,535 |
7,600 |
264.767,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,680 |
10:24 |
+0,070 |
+0,66% |
10,675 |
10,685 |
10,610 |
33.216,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
10:26 |
-0,120 |
-0,96% |
12,380 |
12,400 |
12,500 |
67.652,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,700 |
10:22 |
-0,060 |
-0,44% |
13,640 |
13,720 |
13,760 |
8.479,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,100 |
10:06 |
-0,020 |
-0,12% |
16,060 |
16,120 |
16,120 |
6.328,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,920 |
10:19 |
+0,020 |
+0,10% |
19,890 |
19,940 |
19,900 |
9.804,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
10:16 |
-0,020 |
-0,10% |
20,120 |
20,200 |
20,240 |
1.238,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
10:23 |
+0,200 |
+0,97% |
20,760 |
20,790 |
20,580 |
36.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:26 |
+0,040 |
+0,18% |
22,600 |
22,610 |
22,570 |
658.807,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
10:26 |
-0,080 |
-0,32% |
24,580 |
24,660 |
24,720 |
5.448,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
10:24 |
±0,000 |
±0,00% |
24,880 |
24,920 |
24,880 |
13.458,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
10:25 |
+0,320 |
+1,16% |
27,860 |
27,920 |
27,540 |
6.338,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
10:26 |
-0,220 |
-0,71% |
30,660 |
30,740 |
30,880 |
3.168,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,920 |
34,000 |
34,080 |
2.498,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,125 |
10:26 |
-0,025 |
-0,07% |
36,110 |
36,125 |
36,150 |
362.476,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
10:26 |
+0,870 |
+2,15% |
41,270 |
41,290 |
40,410 |
99.095,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,260 |
10:23 |
-0,020 |
-0,05% |
41,120 |
41,260 |
41,280 |
17.472,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
10:20 |
+0,080 |
+0,18% |
44,060 |
44,140 |
43,980 |
13.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,500 |
10:20 |
-0,400 |
-0,89% |
44,480 |
44,680 |
44,900 |
1.906,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
10:26 |
-0,380 |
-0,72% |
52,140 |
52,160 |
52,520 |
58.023,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
10:22 |
+2,000 |
+3,39% |
61,000 |
61,300 |
59,000 |
22.824,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,300 |
65,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
10:14 |
+0,100 |
+0,15% |
66,000 |
66,350 |
66,250 |
2.188,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,450 |
10:26 |
+0,400 |
+0,60% |
67,450 |
67,600 |
67,050 |
156.341,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:20 |
+0,200 |
+0,27% |
74,400 |
74,600 |
74,350 |
1.191,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
76,750 |
77,100 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
10:26 |
+1,250 |
+1,39% |
90,850 |
91,000 |
89,650 |
4.153,00 |
|
|
SAP SE O.N. |
716460 |
175,320 |
10:26 |
-0,440 |
-0,25% |
175,260 |
175,300 |
175,760 |
151.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
10:11 |
+1,000 |
+0,44% |
228,500 |
230,500 |
228,000 |
135,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
10:26 |
+2,400 |
+1,00% |
243,200 |
243,400 |
240,900 |
5.867,00 |
|
