| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.364,87 |
16:56 |
+28,74 |
+0,86% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,68 |
16:56 |
+21,08 |
+0,86% |
- |
- |
2.446,60 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
16:55 |
+0,250 |
+2,89% |
8,905 |
8,920 |
8,655 |
1,00 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
16:54 |
+0,020 |
+0,17% |
11,605 |
11,615 |
11,590 |
143.398,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
16:55 |
+0,120 |
+0,83% |
14,530 |
14,550 |
14,420 |
148.106,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
16:54 |
-0,080 |
-0,54% |
14,820 |
14,840 |
14,920 |
49.663,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,660 |
16:50 |
+0,200 |
+1,15% |
17,620 |
17,660 |
17,460 |
60.810,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,140 |
16:55 |
+0,200 |
+0,96% |
21,110 |
21,130 |
20,940 |
297.237,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
16:46 |
+0,220 |
+1,01% |
21,900 |
21,940 |
21,720 |
57.225,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:56 |
+0,400 |
+1,79% |
22,700 |
22,710 |
22,290 |
3,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,860 |
16:53 |
+1,040 |
+4,77% |
22,840 |
22,880 |
21,820 |
68.407,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,460 |
16:55 |
+0,480 |
+2,00% |
24,440 |
24,480 |
23,980 |
165.489,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
16:55 |
-0,440 |
-1,59% |
27,220 |
27,280 |
27,700 |
29.428,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
16:52 |
+0,620 |
+2,26% |
27,980 |
28,020 |
27,380 |
41.185,00 |
|
|
CANCOM SE O.N. |
541910 |
30,820 |
16:48 |
+0,020 |
+0,06% |
30,780 |
30,840 |
30,800 |
19.077,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,965 |
16:56 |
+0,140 |
+0,38% |
36,955 |
36,965 |
36,825 |
1,53 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,540 |
37,580 |
37,200 |
789,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
16:55 |
+0,490 |
+1,24% |
39,855 |
39,870 |
39,370 |
311.935,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
16:55 |
+0,620 |
+1,39% |
45,240 |
45,300 |
44,640 |
33.406,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
16:54 |
+0,460 |
+1,01% |
46,040 |
46,180 |
45,660 |
26.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
16:56 |
-0,580 |
-1,20% |
47,580 |
47,620 |
48,180 |
76.897,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
16:56 |
-0,280 |
-0,52% |
53,100 |
53,120 |
53,380 |
200.184,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
16:54 |
-0,900 |
-1,65% |
53,600 |
53,700 |
54,600 |
50.851,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
16:50 |
-0,450 |
-0,66% |
68,100 |
68,200 |
68,650 |
87.663,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,100 |
69,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
16:55 |
-0,600 |
-0,80% |
73,900 |
74,050 |
74,600 |
16.905,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,600 |
79,800 |
80,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
16:55 |
-0,550 |
-0,65% |
84,050 |
84,150 |
84,650 |
117.616,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
16:56 |
+3,550 |
+4,25% |
87,100 |
87,200 |
83,550 |
46.611,00 |
|
|
SAP SE O.N. |
716460 |
168,240 |
16:56 |
+2,280 |
+1,37% |
168,220 |
168,260 |
165,960 |
915.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:49 |
-2,000 |
-0,86% |
230,000 |
231,500 |
232,500 |
5.631,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
16:55 |
-3,700 |
-1,53% |
237,600 |
237,900 |
241,500 |
50.292,00 |
|
