| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.326,77 |
14:47 |
+4,05 |
+0,12% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.438,03 |
14:47 |
+2,97 |
+0,12% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
14:46 |
-0,075 |
-0,99% |
7,515 |
7,530 |
7,600 |
591.967,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
14:43 |
-0,010 |
-0,09% |
10,605 |
10,615 |
10,610 |
150.040,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
14:46 |
±0,000 |
±0,00% |
12,490 |
12,510 |
12,500 |
160.858,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
14:36 |
±0,000 |
±0,00% |
13,760 |
13,780 |
13,760 |
18.536,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
14:36 |
+0,060 |
+0,37% |
16,140 |
16,200 |
16,120 |
7.948,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
14:45 |
-0,100 |
-0,49% |
20,140 |
20,200 |
20,240 |
12.977,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
14:46 |
+0,440 |
+2,21% |
20,320 |
20,360 |
19,900 |
34.677,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
14:47 |
±0,000 |
±0,00% |
20,570 |
20,590 |
20,580 |
105.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,700 |
14:47 |
+0,130 |
+0,58% |
22,690 |
22,710 |
22,570 |
1,75 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
14:36 |
-0,120 |
-0,49% |
24,620 |
24,660 |
24,720 |
9.996,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
14:44 |
+0,140 |
+0,56% |
25,000 |
25,040 |
24,880 |
45.582,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
14:46 |
+0,420 |
+1,53% |
27,960 |
27,980 |
27,540 |
17.542,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
14:43 |
-0,020 |
-0,06% |
30,860 |
30,960 |
30,880 |
7.237,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,700 |
33,760 |
34,080 |
3.201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,800 |
14:47 |
-0,350 |
-0,97% |
35,795 |
35,805 |
36,150 |
1,13 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,060 |
14:47 |
+0,650 |
+1,61% |
41,045 |
41,065 |
40,410 |
190.487,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
14:47 |
+0,200 |
+0,48% |
41,440 |
41,540 |
41,280 |
33.145,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
14:46 |
+0,100 |
+0,23% |
44,060 |
44,100 |
43,980 |
34.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,340 |
14:47 |
-0,560 |
-1,25% |
44,240 |
44,380 |
44,900 |
6.119,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
14:46 |
-0,360 |
-0,69% |
52,160 |
52,180 |
52,520 |
158.389,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
14:46 |
+2,600 |
+4,41% |
61,500 |
61,700 |
59,000 |
41.556,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
14:44 |
+0,100 |
+0,15% |
66,250 |
66,900 |
66,250 |
5.626,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,200 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,300 |
14:47 |
+0,250 |
+0,37% |
67,200 |
67,350 |
67,050 |
298.851,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
13:31 |
+0,450 |
+0,61% |
74,550 |
74,750 |
74,350 |
3.113,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
76,800 |
77,250 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,950 |
14:41 |
+0,300 |
+0,33% |
90,150 |
90,250 |
89,650 |
8.689,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
14:47 |
-0,060 |
-0,03% |
175,680 |
175,700 |
175,760 |
378.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
14:45 |
-1,500 |
-0,66% |
226,500 |
227,500 |
228,000 |
4.812,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
14:47 |
+2,400 |
+1,00% |
243,200 |
243,500 |
240,900 |
22.405,00 |
|
