BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.127,80 26.06. +15,64 +0,04% - - 39.127,80 340,84 Mio.
3M Company 851745 101,450 26.06. / 03:00 -0,600 -0,59% 101,340 101,750 101,450 1.733,00
Amazon.com 906866 193,610 26.06. / 23:27 +7,270 +3,90% 194,850 194,900 193,610 806.988,00
American Express Company 850226 230,680 26.06. / 03:01 +0,090 +0,04% 230,000 230,980 230,680 1.502,00  
Amgen 867900 312,820 26.06. / 23:23 -6,470 -2,03% 308,520 311,850 312,820 7.441,00
Apple 865985 213,250 26.06. / 23:31 +4,180 +2,00% 214,160 214,240 213,250 409.359,00
Boeing Company 850471 178,500 26.06. / 03:00 +3,400 +1,94% 178,770 178,800 178,500 38.470,00
Caterpillar 850598 326,730 26.06. / 03:01 -0,670 -0,20% 326,140 327,070 326,730 588,00
Chevron Corp 852552 155,950 26.06. / 03:01 -2,510 -1,58% 156,400 156,740 155,950 30.730,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,860 26.06. / 23:27 -0,520 -1,10% 46,830 46,940 46,860 9.059,00
Coca-Cola Company 850663 64,050 26.06. / 03:00 +0,190 +0,30% 63,950 64,040 64,050 8.546,00
Dow A2PFRC 53,200 26.06. / 03:01 +0,030 +0,06% 53,210 53,440 53,200 1.174,00  
Goldman Sachs Group 920332 456,210 26.06. / 03:00 -1,170 -0,26% 445,010 446,080 455,860 23.832,00
Home Depot 866953 341,770 26.06. / 03:00 +3,450 +1,02% 342,250 345,000 341,820 2.175,00
Honeywell International 870153 213,430 26.06. / 23:24 -1,050 -0,49% 212,300 213,800 213,430 446,00
International Business Machine 851399 171,870 26.06. / 03:02 -0,730 -0,42% 171,300 171,690 171,870 2.243,00
Intel Corp 855681 30,540 26.06. / 23:31 -0,212 -0,69% 30,480 30,510 30,540 1,22 Mio.
JPMorgan Chase & Co 850628 197,413 26.06. / 03:00 -0,657 -0,33% 197,300 197,420 197,430 3.083,00
Johnson & Johnson 853260 146,870 26.06. / 23:09 -0,320 -0,22% 146,660 146,900 146,870 1.551,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 257,830 26.06. / 03:00 +0,450 +0,17% 257,450 258,150 257,830 6.820,00
Merck & Co A0YD8Q 131,500 26.06. / 03:00 -1,420 -1,07% 131,080 131,500 131,500 8.944,00
Microsoft Corp 870747 452,160 26.06. / 23:29 +1,170 +0,26% 452,280 452,500 452,160 63.477,00
Nike 866993 94,060 26.06. / 03:00 -0,690 -0,73% 94,080 94,220 94,060 89.518,00
Procter & Gamble Company 852062 167,450 26.06. / 03:00 +0,600 +0,36% 167,310 167,880 167,450 6.157,00
Salesforce A0B87V 243,150 26.06. / 03:01 +1,350 +0,56% 243,500 244,000 243,150 16.607,00
Travelers Companies (The) A0MLX4 205,740 26.06. / 03:01 -2,969 -1,42% 200,000 222,000 205,740 7,00
Unitedhealth Group 869561 484,040 26.06. / 03:01 -0,390 -0,08% 483,010 486,500 484,040 1.053,00  
Verizon Communications 868402 41,010 26.06. / 03:00 -0,070 -0,17% 41,010 41,050 41,020 10.144,00
VISA A0NC7B 273,630 26.06. / 23:10 +0,100 +0,04% 268,650 268,750 273,630 306.778,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 68,300 26.06. / 03:01 +0,880 +1,31% 68,200 68,380 68,290 9.137,00
Walt Disney Company (The) 855686 102,180 26.06. / 03:01 -0,020 -0,02% 101,880 102,120 102,180 22.023,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH