| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.875,13 |
21:33 |
-11,04 |
-0,03% |
- |
- |
38.886,17 |
178,21 Mio. |
|
|
Salesforce |
A0B87V |
242,480 |
21:28 |
-0,280 |
-0,12% |
242,460 |
242,530 |
242,760 |
4,67 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,710 |
21:28 |
+4,000 |
+1,91% |
213,660 |
213,760 |
209,710 |
704.030,00 |
|
|
VISA |
A0NC7B |
279,410 |
21:28 |
+2,370 |
+0,86% |
279,380 |
279,440 |
277,040 |
2,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,700 |
21:28 |
+0,180 |
+0,14% |
130,680 |
130,700 |
130,520 |
2,37 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
21:28 |
+0,205 |
+0,37% |
55,880 |
55,890 |
55,680 |
2,67 Mio. |
|
|
American Express Company |
850226 |
233,079 |
21:28 |
-0,271 |
-0,12% |
233,020 |
233,080 |
233,350 |
1,47 Mio. |
|
|
Boeing Company |
850471 |
190,615 |
21:28 |
-0,805 |
-0,42% |
190,590 |
190,640 |
191,420 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
330,370 |
21:28 |
+2,080 |
+0,63% |
330,230 |
330,420 |
328,290 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,100 |
21:28 |
+3,190 |
+1,62% |
200,100 |
200,130 |
196,910 |
4,68 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
21:28 |
-0,145 |
-0,23% |
64,000 |
64,010 |
64,150 |
4,98 Mio. |
|
|
International Business Machine |
851399 |
170,150 |
21:28 |
+1,950 |
+1,16% |
170,150 |
170,190 |
168,200 |
2,27 Mio. |
|
|
3M Company |
851745 |
101,320 |
21:28 |
+3,100 |
+3,16% |
101,310 |
101,340 |
98,220 |
3,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,490 |
21:28 |
-0,980 |
-0,58% |
167,490 |
167,500 |
168,470 |
2,41 Mio. |
|
|
Chevron Corp |
852552 |
156,457 |
21:28 |
+0,527 |
+0,34% |
156,450 |
156,460 |
155,930 |
4,04 Mio. |
|
|
Johnson & Johnson |
853260 |
147,360 |
21:28 |
+0,940 |
+0,64% |
147,350 |
147,370 |
146,420 |
2,85 Mio. |
|
|
Intel Corp |
855681 |
30,525 |
21:28 |
+0,105 |
+0,35% |
30,520 |
30,530 |
30,420 |
17,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,620 |
21:28 |
+0,410 |
+0,41% |
101,610 |
101,630 |
101,210 |
4,21 Mio. |
|
|
McDonald's Corp |
856958 |
256,155 |
21:28 |
-4,565 |
-1,75% |
256,170 |
256,260 |
260,720 |
1,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,995 |
21:28 |
-1,155 |
-1,72% |
65,990 |
66,000 |
67,150 |
13,74 Mio. |
|
|
Apple |
865985 |
196,330 |
21:28 |
+1,850 |
+0,95% |
196,320 |
196,340 |
194,480 |
38,42 Mio. |
|
|
Home Depot |
866953 |
327,115 |
21:28 |
-3,985 |
-1,20% |
327,080 |
327,190 |
331,100 |
1,63 Mio. |
|
|
Nike |
866993 |
96,835 |
21:28 |
+1,115 |
+1,16% |
96,830 |
96,840 |
95,720 |
6,44 Mio. |
|
|
Amgen |
867900 |
304,890 |
21:28 |
-0,800 |
-0,26% |
304,820 |
304,960 |
305,690 |
985.250,00 |
|
|
Verizon Communications |
868402 |
41,072 |
21:28 |
-0,258 |
-0,62% |
41,070 |
41,080 |
41,330 |
5,99 Mio. |
|
|
Unitedhealth Group |
869561 |
492,850 |
21:28 |
-9,070 |
-1,81% |
492,790 |
492,900 |
501,920 |
1,89 Mio. |
|
|
Honeywell International |
870153 |
209,100 |
21:28 |
+0,650 |
+0,31% |
209,140 |
209,180 |
208,450 |
1,69 Mio. |
|
|
Microsoft Corp |
870747 |
424,230 |
21:28 |
-0,290 |
-0,07% |
424,200 |
424,260 |
424,520 |
7,30 Mio. |
|
|
Cisco Systems |
878841 |
45,940 |
21:28 |
-0,290 |
-0,63% |
45,940 |
45,950 |
46,230 |
9,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,790 |
21:28 |
-0,210 |
-0,11% |
184,770 |
184,790 |
185,000 |
19,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,080 |
21:28 |
-2,020 |
-0,44% |
455,940 |
456,190 |
458,100 |
1,05 Mio. |
|