BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.875,13 21:33 -11,04 -0,03% - - 38.886,17 178,21 Mio.
Salesforce A0B87V 242,480 21:28 -0,280 -0,12% 242,460 242,530 242,760 4,67 Mio.  
Travelers Companies (The) A0MLX4 213,710 21:28 +4,000 +1,91% 213,660 213,760 209,710 704.030,00
VISA A0NC7B 279,410 21:28 +2,370 +0,86% 279,380 279,440 277,040 2,90 Mio.
Merck & Co A0YD8Q 130,700 21:28 +0,180 +0,14% 130,680 130,700 130,520 2,37 Mio.
Dow A2PFRC 55,885 21:28 +0,205 +0,37% 55,880 55,890 55,680 2,67 Mio.
American Express Company 850226 233,079 21:28 -0,271 -0,12% 233,020 233,080 233,350 1,47 Mio.  
Boeing Company 850471 190,615 21:28 -0,805 -0,42% 190,590 190,640 191,420 2,46 Mio.
Caterpillar 850598 330,370 21:28 +2,080 +0,63% 330,230 330,420 328,290 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,100 21:28 +3,190 +1,62% 200,100 200,130 196,910 4,68 Mio.
Coca-Cola Company 850663 64,005 21:28 -0,145 -0,23% 64,000 64,010 64,150 4,98 Mio.
International Business Machine 851399 170,150 21:28 +1,950 +1,16% 170,150 170,190 168,200 2,27 Mio.
3M Company 851745 101,320 21:28 +3,100 +3,16% 101,310 101,340 98,220 3,97 Mio.
Procter & Gamble Company 852062 167,490 21:28 -0,980 -0,58% 167,490 167,500 168,470 2,41 Mio.
Chevron Corp 852552 156,457 21:28 +0,527 +0,34% 156,450 156,460 155,930 4,04 Mio.
Johnson & Johnson 853260 147,360 21:28 +0,940 +0,64% 147,350 147,370 146,420 2,85 Mio.
Intel Corp 855681 30,525 21:28 +0,105 +0,35% 30,520 30,530 30,420 17,55 Mio.
Walt Disney Company (The) 855686 101,620 21:28 +0,410 +0,41% 101,610 101,630 101,210 4,21 Mio.
McDonald's Corp 856958 256,155 21:28 -4,565 -1,75% 256,170 256,260 260,720 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,995 21:28 -1,155 -1,72% 65,990 66,000 67,150 13,74 Mio.
Apple 865985 196,330 21:28 +1,850 +0,95% 196,320 196,340 194,480 38,42 Mio.
Home Depot 866953 327,115 21:28 -3,985 -1,20% 327,080 327,190 331,100 1,63 Mio.
Nike 866993 96,835 21:28 +1,115 +1,16% 96,830 96,840 95,720 6,44 Mio.
Amgen 867900 304,890 21:28 -0,800 -0,26% 304,820 304,960 305,690 985.250,00
Verizon Communications 868402 41,072 21:28 -0,258 -0,62% 41,070 41,080 41,330 5,99 Mio.
Unitedhealth Group 869561 492,850 21:28 -9,070 -1,81% 492,790 492,900 501,920 1,89 Mio.
Honeywell International 870153 209,100 21:28 +0,650 +0,31% 209,140 209,180 208,450 1,69 Mio.
Microsoft Corp 870747 424,230 21:28 -0,290 -0,07% 424,200 424,260 424,520 7,30 Mio.  
Cisco Systems 878841 45,940 21:28 -0,290 -0,63% 45,940 45,950 46,230 9,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,790 21:28 -0,210 -0,11% 184,770 184,790 185,000 19,40 Mio.  
Goldman Sachs Group 920332 456,080 21:28 -2,020 -0,44% 455,940 456,190 458,100 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH