| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.676,53 |
21:11 |
-35,68 |
-0,09% |
- |
- |
38.712,21 |
214,62 Mio. |
 |
|
Intel Corp |
855681 |
30,465 |
21:06 |
-0,295 |
-0,96% |
30,460 |
30,470 |
30,760 |
20,82 Mio. |
|
|
Verizon Communications |
868402 |
39,670 |
21:06 |
-0,100 |
-0,25% |
39,670 |
39,680 |
39,770 |
6,05 Mio. |
|
|
Cisco Systems |
878841 |
45,345 |
21:06 |
-0,275 |
-0,60% |
45,340 |
45,350 |
45,620 |
8,83 Mio. |
|
|
Dow |
A2PFRC |
56,192 |
21:06 |
-0,058 |
-0,10% |
56,190 |
56,210 |
56,250 |
1,51 Mio. |
|
|
Coca-Cola Company |
850663 |
62,869 |
21:06 |
-0,011 |
-0,02% |
62,860 |
62,870 |
62,880 |
4,96 Mio. |
|
|
Walmart |
860853 |
66,475 |
21:06 |
+0,165 |
+0,25% |
66,470 |
66,480 |
66,310 |
5,85 Mio. |
 |
|
Nike |
866993 |
94,190 |
21:06 |
+0,510 |
+0,54% |
94,180 |
94,190 |
93,680 |
4,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,750 |
21:06 |
-1,050 |
-1,04% |
99,760 |
99,770 |
100,800 |
6,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,650 |
21:06 |
+0,440 |
+0,43% |
101,630 |
101,670 |
101,210 |
2,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,270 |
21:06 |
-0,930 |
-0,71% |
129,230 |
129,250 |
130,200 |
2,51 Mio. |
|
|
Johnson & Johnson |
853260 |
145,160 |
21:06 |
-0,250 |
-0,17% |
145,140 |
145,170 |
145,410 |
2,81 Mio. |
|
|
Chevron Corp |
852552 |
153,765 |
21:06 |
-0,455 |
-0,29% |
153,760 |
153,770 |
154,220 |
3,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,395 |
21:06 |
+1,215 |
+0,74% |
166,390 |
166,410 |
165,180 |
2,25 Mio. |
|
|
International Business Machine |
851399 |
169,205 |
21:06 |
+0,205 |
+0,12% |
169,190 |
169,220 |
169,000 |
1,37 Mio. |
|
|
Boeing Company |
850471 |
181,100 |
21:06 |
-1,570 |
-0,86% |
181,100 |
181,150 |
182,670 |
3,25 Mio. |
|
|
Amazon.com |
906866 |
184,420 |
21:06 |
-2,470 |
-1,32% |
184,410 |
184,420 |
186,890 |
26,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,445 |
21:06 |
+2,915 |
+1,52% |
194,430 |
194,460 |
191,530 |
5,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,520 |
21:06 |
-0,740 |
-0,36% |
206,470 |
206,570 |
207,260 |
476.176,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,320 |
21:06 |
-0,180 |
-0,09% |
208,260 |
208,350 |
208,500 |
849.434,00 |
|
|
Apple |
865985 |
214,090 |
21:06 |
+1,020 |
+0,48% |
214,090 |
214,100 |
213,070 |
68,92 Mio. |
|
|
American Express Company |
850226 |
222,750 |
21:06 |
-1,290 |
-0,58% |
222,740 |
222,790 |
224,040 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
230,280 |
21:06 |
-5,520 |
-2,34% |
230,250 |
230,310 |
235,800 |
8,97 Mio. |
|
|
McDonald's Corp |
856958 |
254,280 |
21:06 |
-0,200 |
-0,08% |
254,230 |
254,330 |
254,480 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
271,570 |
21:06 |
+1,250 |
+0,46% |
271,550 |
271,590 |
270,320 |
3,74 Mio. |
|
|
Amgen |
867900 |
297,860 |
21:06 |
-3,220 |
-1,07% |
297,760 |
297,940 |
301,080 |
914.225,00 |
|
|
Caterpillar |
850598 |
326,470 |
21:06 |
-2,260 |
-0,69% |
326,440 |
326,580 |
328,730 |
1,92 Mio. |
|
|
Home Depot |
866953 |
347,925 |
21:05 |
+3,785 |
+1,10% |
347,870 |
347,930 |
344,140 |
2,04 Mio. |
|
|
Microsoft Corp |
870747 |
440,620 |
21:06 |
-0,440 |
-0,10% |
440,570 |
440,630 |
441,060 |
8,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
448,030 |
21:06 |
-0,670 |
-0,15% |
447,920 |
448,090 |
448,700 |
988.532,00 |
|
|
Unitedhealth Group |
869561 |
500,330 |
21:06 |
+7,260 |
+1,47% |
499,670 |
500,340 |
493,070 |
2,37 Mio. |
|
