| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.640,80 |
21:34 |
-106,62 |
-0,28% |
- |
- |
38.747,42 |
347,70 Mio. |
|
|
3M Company |
851745 |
100,830 |
21:29 |
-0,490 |
-0,48% |
100,800 |
100,850 |
101,320 |
2,73 Mio. |
|
|
Amazon.com |
906866 |
186,350 |
21:29 |
-0,880 |
-0,47% |
186,340 |
186,370 |
187,230 |
25,18 Mio. |
|
|
American Express Company |
850226 |
223,030 |
21:29 |
-1,500 |
-0,67% |
223,020 |
223,130 |
224,530 |
1,98 Mio. |
|
|
Amgen |
867900 |
299,960 |
21:28 |
-0,740 |
-0,25% |
299,770 |
300,040 |
300,700 |
921.337,00 |
|
|
Apple |
865985 |
217,400 |
21:29 |
+10,250 |
+4,95% |
217,400 |
217,430 |
207,150 |
155,87 Mio. |
|
|
Boeing Company |
850471 |
182,020 |
21:29 |
-3,480 |
-1,88% |
182,000 |
182,060 |
185,500 |
3,93 Mio. |
|
|
Caterpillar |
850598 |
326,610 |
21:29 |
-0,700 |
-0,21% |
326,530 |
326,740 |
327,310 |
3,19 Mio. |
|
|
Chevron Corp |
852552 |
152,510 |
21:29 |
-3,980 |
-2,54% |
152,500 |
152,540 |
156,490 |
6,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,490 |
21:29 |
-0,280 |
-0,61% |
45,490 |
45,500 |
45,770 |
10,50 Mio. |
|
|
Coca-Cola Company |
850663 |
62,800 |
21:29 |
-0,750 |
-1,18% |
62,790 |
62,800 |
63,550 |
5,31 Mio. |
|
|
Dow |
A2PFRC |
56,080 |
21:29 |
-0,070 |
-0,12% |
56,070 |
56,080 |
56,150 |
2,49 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,050 |
21:29 |
+2,780 |
+0,63% |
447,050 |
447,280 |
444,270 |
1,23 Mio. |
|
|
Home Depot |
866953 |
344,170 |
21:29 |
+8,450 |
+2,52% |
344,050 |
344,180 |
335,720 |
3,50 Mio. |
|
|
Honeywell International |
870153 |
207,800 |
21:29 |
-1,680 |
-0,80% |
207,770 |
207,860 |
209,480 |
1,36 Mio. |
|
|
International Business Machine |
851399 |
168,350 |
21:29 |
-0,970 |
-0,57% |
168,270 |
168,350 |
169,320 |
2,16 Mio. |
|
|
Intel Corp |
855681 |
30,400 |
21:29 |
-0,520 |
-1,68% |
30,400 |
30,410 |
30,920 |
31,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,560 |
21:29 |
-2,800 |
-1,44% |
191,540 |
191,580 |
194,360 |
8,77 Mio. |
|
|
Johnson & Johnson |
853260 |
144,900 |
21:29 |
-1,860 |
-1,27% |
144,890 |
144,930 |
146,760 |
3,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,940 |
21:29 |
+0,660 |
+0,26% |
254,880 |
255,020 |
254,280 |
2,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,490 |
21:29 |
-1,350 |
-1,02% |
130,480 |
130,510 |
131,840 |
2,88 Mio. |
|
|
Microsoft Corp |
870747 |
440,091 |
21:29 |
+7,411 |
+1,71% |
440,050 |
440,130 |
432,680 |
14,80 Mio. |
|
|
Nike |
866993 |
93,591 |
21:29 |
-2,279 |
-2,38% |
93,580 |
93,600 |
95,870 |
6,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,770 |
21:29 |
-2,710 |
-1,62% |
164,770 |
164,790 |
167,480 |
2,94 Mio. |
|
|
Salesforce |
A0B87V |
236,570 |
21:29 |
-4,420 |
-1,83% |
236,520 |
236,600 |
240,990 |
7,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,640 |
21:29 |
-2,770 |
-1,32% |
206,630 |
206,800 |
209,410 |
650.480,00 |
|
|
Unitedhealth Group |
869561 |
491,725 |
21:29 |
-4,495 |
-0,91% |
491,490 |
491,980 |
496,220 |
2,14 Mio. |
|
|
Verizon Communications |
868402 |
39,655 |
21:29 |
-0,765 |
-1,89% |
39,650 |
39,660 |
40,420 |
10,55 Mio. |
|
|
VISA |
A0NC7B |
270,640 |
21:29 |
-4,030 |
-1,47% |
270,600 |
270,670 |
274,670 |
4,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,285 |
21:29 |
-0,445 |
-0,67% |
66,280 |
66,290 |
66,730 |
7,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,780 |
21:29 |
-0,090 |
-0,09% |
100,780 |
100,810 |
100,870 |
6,01 Mio. |
|