BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.640,80 21:34 -106,62 -0,28% - - 38.747,42 347,70 Mio.
3M Company 851745 100,830 21:29 -0,490 -0,48% 100,800 100,850 101,320 2,73 Mio.
Amazon.com 906866 186,350 21:29 -0,880 -0,47% 186,340 186,370 187,230 25,18 Mio.
American Express Company 850226 223,030 21:29 -1,500 -0,67% 223,020 223,130 224,530 1,98 Mio.
Amgen 867900 299,960 21:28 -0,740 -0,25% 299,770 300,040 300,700 921.337,00
Apple 865985 217,400 21:29 +10,250 +4,95% 217,400 217,430 207,150 155,87 Mio.
Boeing Company 850471 182,020 21:29 -3,480 -1,88% 182,000 182,060 185,500 3,93 Mio.
Caterpillar 850598 326,610 21:29 -0,700 -0,21% 326,530 326,740 327,310 3,19 Mio.
Chevron Corp 852552 152,510 21:29 -3,980 -2,54% 152,500 152,540 156,490 6,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,490 21:29 -0,280 -0,61% 45,490 45,500 45,770 10,50 Mio.
Coca-Cola Company 850663 62,800 21:29 -0,750 -1,18% 62,790 62,800 63,550 5,31 Mio.
Dow A2PFRC 56,080 21:29 -0,070 -0,12% 56,070 56,080 56,150 2,49 Mio.  
Goldman Sachs Group 920332 447,050 21:29 +2,780 +0,63% 447,050 447,280 444,270 1,23 Mio.
Home Depot 866953 344,170 21:29 +8,450 +2,52% 344,050 344,180 335,720 3,50 Mio.
Honeywell International 870153 207,800 21:29 -1,680 -0,80% 207,770 207,860 209,480 1,36 Mio.
International Business Machine 851399 168,350 21:29 -0,970 -0,57% 168,270 168,350 169,320 2,16 Mio.
Intel Corp 855681 30,400 21:29 -0,520 -1,68% 30,400 30,410 30,920 31,35 Mio.
JPMorgan Chase & Co 850628 191,560 21:29 -2,800 -1,44% 191,540 191,580 194,360 8,77 Mio.
Johnson & Johnson 853260 144,900 21:29 -1,860 -1,27% 144,890 144,930 146,760 3,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 254,940 21:29 +0,660 +0,26% 254,880 255,020 254,280 2,02 Mio.
Merck & Co A0YD8Q 130,490 21:29 -1,350 -1,02% 130,480 130,510 131,840 2,88 Mio.
Microsoft Corp 870747 440,091 21:29 +7,411 +1,71% 440,050 440,130 432,680 14,80 Mio.
Nike 866993 93,591 21:29 -2,279 -2,38% 93,580 93,600 95,870 6,45 Mio.
Procter & Gamble Company 852062 164,770 21:29 -2,710 -1,62% 164,770 164,790 167,480 2,94 Mio.
Salesforce A0B87V 236,570 21:29 -4,420 -1,83% 236,520 236,600 240,990 7,30 Mio.
Travelers Companies (The) A0MLX4 206,640 21:29 -2,770 -1,32% 206,630 206,800 209,410 650.480,00
Unitedhealth Group 869561 491,725 21:29 -4,495 -0,91% 491,490 491,980 496,220 2,14 Mio.
Verizon Communications 868402 39,655 21:29 -0,765 -1,89% 39,650 39,660 40,420 10,55 Mio.
VISA A0NC7B 270,640 21:29 -4,030 -1,47% 270,600 270,670 274,670 4,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,285 21:29 -0,445 -0,67% 66,280 66,290 66,730 7,94 Mio.
Walt Disney Company (The) 855686 100,780 21:29 -0,090 -0,09% 100,780 100,810 100,870 6,01 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH