| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.792,32 |
20:50 |
+14,22 |
+0,04% |
- |
- |
38.778,10 |
186,80 Mio. |
 |
|
Intel Corp |
855681 |
30,640 |
20:45 |
-0,340 |
-1,10% |
30,630 |
30,640 |
30,980 |
19,04 Mio. |
 |
|
Verizon Communications |
868402 |
40,020 |
20:45 |
+0,560 |
+1,42% |
40,010 |
40,020 |
39,460 |
8,24 Mio. |
|
|
Cisco Systems |
878841 |
45,810 |
20:45 |
+0,120 |
+0,26% |
45,810 |
45,820 |
45,690 |
8,84 Mio. |
|
|
Dow |
A2PFRC |
55,535 |
20:45 |
+0,305 |
+0,55% |
55,530 |
55,540 |
55,230 |
1,87 Mio. |
|
|
Coca-Cola Company |
850663 |
62,645 |
20:45 |
+0,025 |
+0,04% |
62,640 |
62,650 |
62,620 |
4,21 Mio. |
|
|
Walmart |
860853 |
67,645 |
20:45 |
+0,225 |
+0,33% |
67,640 |
67,650 |
67,420 |
5,86 Mio. |
|
|
Nike |
866993 |
94,930 |
20:45 |
-0,070 |
-0,07% |
94,920 |
94,930 |
95,000 |
3,67 Mio. |
|
|
3M Company |
851745 |
100,560 |
20:45 |
+0,030 |
+0,03% |
100,540 |
100,570 |
100,530 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,025 |
20:45 |
-0,495 |
-0,49% |
101,020 |
101,030 |
101,520 |
4,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,320 |
20:45 |
+0,820 |
+0,64% |
128,310 |
128,330 |
127,500 |
2,66 Mio. |
|
|
Johnson & Johnson |
853260 |
145,760 |
20:45 |
-0,190 |
-0,13% |
145,770 |
145,790 |
145,950 |
2,67 Mio. |
|
|
Chevron Corp |
852552 |
153,045 |
20:45 |
-0,145 |
-0,09% |
153,040 |
153,060 |
153,190 |
3,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,360 |
20:45 |
+0,860 |
+0,51% |
168,350 |
168,360 |
167,500 |
2,43 Mio. |
|
|
International Business Machine |
851399 |
168,855 |
20:45 |
-0,645 |
-0,38% |
168,840 |
168,870 |
169,500 |
1,82 Mio. |
|
|
Boeing Company |
850471 |
174,664 |
20:45 |
-3,726 |
-2,09% |
174,640 |
174,700 |
178,390 |
4,31 Mio. |
|
|
Amazon.com |
906866 |
182,420 |
20:45 |
-1,640 |
-0,89% |
182,410 |
182,420 |
184,060 |
23,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,590 |
20:45 |
+1,610 |
+0,83% |
196,590 |
196,630 |
194,980 |
4,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,325 |
20:45 |
+1,195 |
+0,57% |
209,260 |
209,390 |
208,130 |
413.332,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
212,600 |
20:45 |
+0,650 |
+0,31% |
212,600 |
212,620 |
211,950 |
1,02 Mio. |
|
|
Apple |
865985 |
213,585 |
20:45 |
-3,085 |
-1,42% |
213,580 |
213,590 |
216,670 |
54,38 Mio. |
|
|
American Express Company |
850226 |
227,935 |
20:45 |
-0,335 |
-0,15% |
227,870 |
227,960 |
228,270 |
880.756,00 |
|
|
Salesforce |
A0B87V |
230,405 |
20:45 |
-0,075 |
-0,03% |
230,380 |
230,430 |
230,480 |
4,39 Mio. |
|
|
McDonald's Corp |
856958 |
249,940 |
20:45 |
-3,570 |
-1,41% |
249,910 |
249,970 |
253,510 |
1,62 Mio. |
|
|
VISA |
A0NC7B |
272,480 |
20:45 |
+1,310 |
+0,48% |
272,460 |
272,510 |
271,170 |
2,69 Mio. |
|
|
Amgen |
867900 |
306,290 |
20:45 |
+3,010 |
+0,99% |
306,160 |
306,370 |
303,280 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
325,250 |
20:45 |
+2,850 |
+0,88% |
325,150 |
325,280 |
322,400 |
1,63 Mio. |
|
|
Home Depot |
866953 |
354,380 |
20:45 |
+4,880 |
+1,40% |
354,270 |
354,380 |
349,500 |
1,92 Mio. |
|
|
Microsoft Corp |
870747 |
446,000 |
20:45 |
-2,370 |
-0,53% |
445,990 |
446,010 |
448,370 |
9,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,960 |
20:45 |
+6,780 |
+1,51% |
456,850 |
457,070 |
450,180 |
799.025,00 |
|
|
Unitedhealth Group |
869561 |
484,365 |
20:45 |
-4,865 |
-0,99% |
484,290 |
484,440 |
489,230 |
1,62 Mio. |
|
