| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.739,36 |
16:51 |
-59,63 |
-0,15% |
- |
- |
38.798,99 |
73,60 Mio. |
 |
|
VISA |
A0NC7B |
273,510 |
16:45 |
-5,160 |
-1,85% |
273,470 |
273,550 |
278,670 |
1,32 Mio. |
|
|
McDonald's Corp |
856958 |
253,370 |
16:46 |
-2,840 |
-1,11% |
253,360 |
253,450 |
256,210 |
525.914,00 |
|
|
Amgen |
867900 |
301,830 |
16:45 |
-3,190 |
-1,05% |
301,820 |
302,130 |
305,020 |
419.334,00 |
|
|
Apple |
865985 |
195,454 |
16:46 |
-1,436 |
-0,73% |
195,450 |
195,460 |
196,890 |
17,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,795 |
16:46 |
-0,875 |
-0,67% |
129,780 |
129,810 |
130,670 |
1,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,583 |
16:45 |
-1,367 |
-0,64% |
211,560 |
211,690 |
212,950 |
100.821,00 |
|
|
Goldman Sachs Group |
920332 |
452,000 |
16:46 |
-2,910 |
-0,64% |
452,010 |
452,220 |
454,910 |
303.644,00 |
|
|
Johnson & Johnson |
853260 |
146,150 |
16:46 |
-0,930 |
-0,63% |
146,130 |
146,150 |
147,080 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,510 |
16:46 |
-0,400 |
-0,63% |
63,510 |
63,520 |
63,910 |
4,70 Mio. |
|
|
Unitedhealth Group |
869561 |
487,785 |
16:45 |
-2,905 |
-0,59% |
487,600 |
487,970 |
490,690 |
514.241,00 |
|
|
Nike |
866993 |
95,980 |
16:45 |
-0,570 |
-0,59% |
95,960 |
95,980 |
96,550 |
1,94 Mio. |
|
|
Verizon Communications |
868402 |
40,715 |
16:46 |
-0,225 |
-0,55% |
40,710 |
40,720 |
40,940 |
2,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,410 |
16:46 |
-0,650 |
-0,39% |
166,400 |
166,430 |
167,060 |
704.768,00 |
|
|
Cisco Systems |
878841 |
45,675 |
16:46 |
-0,165 |
-0,36% |
45,670 |
45,680 |
45,840 |
2,77 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
16:46 |
-0,105 |
-0,34% |
30,630 |
30,640 |
30,740 |
9,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,460 |
16:46 |
-0,490 |
-0,25% |
199,450 |
199,470 |
199,950 |
1,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,470 |
16:46 |
-0,070 |
-0,07% |
101,460 |
101,480 |
101,540 |
1,65 Mio. |
|
|
International Business Machine |
851399 |
169,895 |
16:46 |
-0,115 |
-0,07% |
169,870 |
169,920 |
170,010 |
698.642,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,940 |
16:45 |
+0,080 |
+0,08% |
100,920 |
100,950 |
100,860 |
563.288,00 |
|
|
American Express Company |
850226 |
233,010 |
16:46 |
+0,340 |
+0,15% |
232,980 |
233,010 |
232,670 |
492.444,00 |
 |
|
Salesforce |
A0B87V |
242,240 |
16:46 |
+0,390 |
+0,16% |
242,170 |
242,300 |
241,850 |
1,58 Mio. |
|
|
Boeing Company |
850471 |
190,970 |
16:46 |
+0,730 |
+0,38% |
190,860 |
190,970 |
190,240 |
1,24 Mio. |
|
|
Caterpillar |
850598 |
330,290 |
16:45 |
+1,350 |
+0,41% |
330,240 |
330,450 |
328,940 |
434.861,00 |
|
|
Dow |
A2PFRC |
56,040 |
16:46 |
+0,310 |
+0,56% |
56,030 |
56,050 |
55,730 |
862.370,00 |
|
|
Microsoft Corp |
870747 |
426,527 |
16:46 |
+2,677 |
+0,63% |
426,500 |
426,560 |
423,850 |
3,03 Mio. |
|
|
Home Depot |
866953 |
329,555 |
16:45 |
+2,525 |
+0,77% |
329,500 |
329,610 |
327,030 |
457.605,00 |
|
|
Honeywell International |
870153 |
210,490 |
16:45 |
+1,710 |
+0,82% |
210,420 |
210,510 |
208,780 |
416.854,00 |
|
|
Walmart |
860853 |
66,424 |
16:46 |
+0,544 |
+0,83% |
66,410 |
66,430 |
65,880 |
4,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,062 |
16:46 |
+1,762 |
+0,96% |
186,060 |
186,070 |
184,300 |
7,09 Mio. |
|
|
Chevron Corp |
852552 |
157,900 |
16:46 |
+1,820 |
+1,17% |
157,900 |
157,920 |
156,080 |
2,26 Mio. |
|
