| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.112,16 |
25.06. |
-299,05 |
-0,76% |
- |
- |
39.112,16 |
344,64 Mio. |
 |
|
Intel Corp |
855681 |
30,740 |
25.06. / 23:31 |
+0,188 |
+0,61% |
30,680 |
30,730 |
30,740 |
228.161,00 |
 |
|
Verizon Communications |
868402 |
41,085 |
25.06. / 03:00 |
-0,085 |
-0,21% |
40,970 |
41,040 |
41,080 |
19.060,00 |
|
|
Cisco Systems |
878841 |
47,380 |
25.06. / 23:17 |
+0,100 |
+0,21% |
47,260 |
47,370 |
47,380 |
22.320,00 |
|
|
Dow |
A2PFRC |
53,160 |
25.06. / 03:01 |
-1,470 |
-2,69% |
52,900 |
53,000 |
53,160 |
5.760,00 |
|
|
Coca-Cola Company |
850663 |
63,840 |
25.06. / 03:00 |
-0,130 |
-0,20% |
63,550 |
63,680 |
63,840 |
13.599,00 |
|
|
Walmart |
860853 |
67,420 |
25.06. / 03:01 |
-1,480 |
-2,15% |
67,170 |
67,290 |
67,420 |
27.384,00 |
|
|
Nike |
866993 |
94,750 |
25.06. / 03:00 |
-2,410 |
-2,48% |
94,550 |
94,590 |
94,750 |
43.743,00 |
|
|
3M Company |
851745 |
102,050 |
25.06. / 03:00 |
-0,940 |
-0,91% |
101,760 |
101,990 |
102,050 |
3.800,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,200 |
25.06. / 03:01 |
+0,220 |
+0,22% |
101,750 |
101,970 |
102,200 |
55.747,00 |
|
|
Merck & Co |
A0YD8Q |
132,920 |
25.06. / 03:00 |
-0,040 |
-0,03% |
131,670 |
133,000 |
132,920 |
43.292,00 |
|
|
Johnson & Johnson |
853260 |
147,190 |
25.06. / 03:00 |
-1,930 |
-1,29% |
146,820 |
146,960 |
147,190 |
107.938,00 |
|
|
Chevron Corp |
852552 |
158,460 |
25.06. / 03:01 |
-0,850 |
-0,53% |
157,840 |
158,400 |
158,460 |
3.044,00 |
|
|
Procter & Gamble Company |
852062 |
166,850 |
25.06. / 03:00 |
-1,600 |
-0,95% |
166,140 |
166,550 |
166,850 |
3.926,00 |
|
|
International Business Machine |
851399 |
172,600 |
25.06. / 03:02 |
-2,410 |
-1,38% |
172,170 |
172,500 |
172,600 |
6.165,00 |
|
|
Boeing Company |
850471 |
175,160 |
25.06. / 03:00 |
-3,940 |
-2,20% |
174,170 |
174,420 |
175,100 |
28.468,00 |
|
|
Amazon.com |
906866 |
186,340 |
25.06. / 23:30 |
+0,880 |
+0,47% |
186,500 |
186,630 |
186,340 |
336.133,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,070 |
25.06. / 03:00 |
-0,810 |
-0,41% |
197,200 |
197,500 |
198,070 |
5.707,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,720 |
25.06. / 03:01 |
-2,380 |
-1,13% |
206,300 |
208,720 |
208,720 |
61,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
209,070 |
25.06. / 23:31 |
+0,930 |
+0,45% |
210,480 |
210,650 |
209,070 |
774.220,00 |
|
|
Honeywell International |
870153 |
214,450 |
25.06. / 23:26 |
-1,559 |
-0,72% |
212,460 |
213,840 |
214,450 |
972,00 |
|
|
American Express Company |
850226 |
230,590 |
25.06. / 03:01 |
-0,900 |
-0,39% |
229,400 |
230,590 |
230,590 |
729,00 |
|
|
Salesforce |
A0B87V |
241,760 |
25.06. / 03:01 |
+1,760 |
+0,73% |
240,500 |
241,200 |
241,760 |
13.310,00 |
|
|
McDonald's Corp |
856958 |
257,380 |
25.06. / 03:00 |
-2,950 |
-1,13% |
256,500 |
257,150 |
257,380 |
3.947,00 |
|
|
VISA |
A0NC7B |
273,530 |
25.06. / 03:00 |
-2,770 |
-1,00% |
273,000 |
273,400 |
273,530 |
22.149,00 |
|
|
Amgen |
867900 |
319,310 |
25.06. / 23:22 |
+1,210 |
+0,38% |
318,000 |
319,000 |
319,310 |
712,00 |
|
|
Caterpillar |
850598 |
327,540 |
25.06. / 03:01 |
-2,460 |
-0,75% |
326,550 |
328,750 |
327,400 |
7.251,00 |
|
|
Home Depot |
866953 |
338,320 |
25.06. / 03:00 |
-12,560 |
-3,58% |
337,340 |
338,600 |
338,320 |
14.199,00 |
|
|
Microsoft Corp |
870747 |
450,950 |
25.06. / 23:30 |
+3,170 |
+0,71% |
449,530 |
449,940 |
450,950 |
115.158,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,380 |
25.06. / 03:00 |
-4,710 |
-1,02% |
454,680 |
457,340 |
457,380 |
1.141,00 |
|
|
Unitedhealth Group |
869561 |
484,500 |
25.06. / 03:01 |
-5,310 |
-1,08% |
483,070 |
485,600 |
484,500 |
3.137,00 |
|
