| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.984,90 |
15:31 |
-127,26 |
-0,33% |
- |
- |
39.112,16 |
9,69 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,720 |
25.06. / 03:01 |
-2,380 |
-1,13% |
206,300 |
208,720 |
208,720 |
61,00 |
|
|
American Express Company |
850226 |
230,590 |
25.06. / 03:01 |
-0,900 |
-0,39% |
229,500 |
230,590 |
230,590 |
776,00 |
|
|
Amgen |
867900 |
319,310 |
25.06. / 23:22 |
+1,210 |
+0,38% |
315,000 |
319,310 |
319,310 |
777,00 |
 |
|
Honeywell International |
870153 |
214,450 |
25.06. / 23:26 |
-1,559 |
-0,72% |
211,870 |
213,620 |
214,450 |
972,00 |
|
|
Unitedhealth Group |
869561 |
484,500 |
25.06. / 03:01 |
-5,310 |
-1,08% |
483,070 |
485,600 |
484,500 |
3.228,00 |
|
|
Chevron Corp |
852552 |
158,460 |
25.06. / 03:01 |
-0,850 |
-0,53% |
158,120 |
158,800 |
158,460 |
3.471,00 |
|
|
Procter & Gamble Company |
852062 |
166,850 |
25.06. / 03:00 |
-1,600 |
-0,95% |
166,230 |
166,550 |
166,850 |
3.944,00 |
|
|
McDonald's Corp |
856958 |
257,380 |
25.06. / 03:00 |
-2,950 |
-1,13% |
256,500 |
257,150 |
257,380 |
4.125,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,050 |
25.06. / 03:00 |
-0,940 |
-0,91% |
101,750 |
101,990 |
102,050 |
5.299,00 |
|
|
International Business Machine |
851399 |
172,600 |
25.06. / 03:02 |
-2,410 |
-1,38% |
171,990 |
172,500 |
172,600 |
6.433,00 |
|
|
Caterpillar |
850598 |
327,540 |
25.06. / 03:01 |
-2,460 |
-0,75% |
326,040 |
328,000 |
327,400 |
7.956,00 |
|
|
Dow |
A2PFRC |
53,160 |
25.06. / 03:01 |
-1,470 |
-2,69% |
52,440 |
52,580 |
53,160 |
11.509,00 |
|
|
Coca-Cola Company |
850663 |
63,840 |
25.06. / 03:00 |
-0,130 |
-0,20% |
63,550 |
63,680 |
63,840 |
14.619,00 |
|
|
Salesforce |
A0B87V |
241,760 |
25.06. / 03:01 |
+1,760 |
+0,73% |
240,000 |
240,660 |
241,760 |
15.395,00 |
|
|
Home Depot |
866953 |
338,320 |
25.06. / 03:00 |
-12,560 |
-3,58% |
337,300 |
338,900 |
338,320 |
15.850,00 |
|
|
Cisco Systems |
878841 |
47,380 |
25.06. / 23:17 |
+0,100 |
+0,21% |
47,240 |
47,370 |
47,380 |
22.572,00 |
|
|
Verizon Communications |
868402 |
41,085 |
25.06. / 03:00 |
-0,085 |
-0,21% |
40,950 |
41,090 |
41,080 |
24.616,00 |
|
|
VISA |
A0NC7B |
273,530 |
25.06. / 03:00 |
-2,770 |
-1,00% |
272,600 |
273,000 |
273,530 |
25.172,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,420 |
25.06. / 03:01 |
-1,480 |
-2,15% |
67,040 |
67,280 |
67,420 |
31.204,00 |
|
|
Boeing Company |
850471 |
175,160 |
25.06. / 03:00 |
-3,940 |
-2,20% |
174,400 |
174,590 |
175,100 |
33.090,00 |
|
|
Merck & Co |
A0YD8Q |
132,920 |
25.06. / 03:00 |
-0,040 |
-0,03% |
131,500 |
133,700 |
132,920 |
43.577,00 |
|
|
Nike |
866993 |
94,750 |
25.06. / 03:00 |
-2,410 |
-2,48% |
94,400 |
94,600 |
94,750 |
49.970,00 |
|
|
Walt Disney Company (The) |
855686 |
102,200 |
25.06. / 03:01 |
+0,220 |
+0,22% |
101,700 |
101,800 |
102,200 |
58.444,00 |
|
|
Johnson & Johnson |
853260 |
147,190 |
25.06. / 03:00 |
-1,930 |
-1,29% |
146,250 |
146,640 |
147,190 |
110.826,00 |
|
|
Microsoft Corp |
870747 |
450,950 |
25.06. / 23:30 |
+3,170 |
+0,71% |
449,200 |
449,300 |
450,950 |
127.660,00 |
|
|
Intel Corp |
855681 |
30,740 |
25.06. / 23:31 |
+0,188 |
+0,61% |
30,650 |
30,690 |
30,740 |
243.859,00 |
|
|
Goldman Sachs Group |
920332 |
457,380 |
25.06. / 03:00 |
-4,710 |
-1,02% |
454,680 |
457,380 |
457,380 |
281.152,00 |
|
|
Amazon.com |
906866 |
186,340 |
25.06. / 23:30 |
+0,880 |
+0,47% |
186,420 |
186,590 |
186,340 |
355.616,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,070 |
25.06. / 03:00 |
-0,810 |
-0,41% |
197,220 |
197,980 |
198,070 |
456.253,00 |
|
|
Apple |
865985 |
209,070 |
25.06. / 23:31 |
+0,930 |
+0,45% |
210,610 |
210,740 |
209,070 |
837.456,00 |
|
