BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.100,47 19:14 -310,74 -0,79% - - 39.411,21 140,50 Mio.
Intel Corp 855681 30,670 19:09 +0,100 +0,33% 30,660 30,670 30,570 13,09 Mio.
Verizon Communications 868402 41,020 19:09 -0,150 -0,36% 41,010 41,020 41,170 7,54 Mio.
Cisco Systems 878841 47,475 19:09 +0,195 +0,41% 47,470 47,480 47,280 6,16 Mio.
Dow A2PFRC 53,140 19:09 -1,480 -2,71% 53,140 53,170 54,620 1,84 Mio.
Coca-Cola Company 850663 63,700 19:09 -0,270 -0,42% 63,700 63,710 63,970 3,00 Mio.
Walmart 860853 67,155 19:09 -1,745 -2,53% 67,150 67,160 68,900 10,72 Mio.
Nike 866993 95,360 19:09 -1,810 -1,86% 95,350 95,370 97,170 3,54 Mio.
Walt Disney Company (The) 855686 101,980 19:09 ±0,000 ±0,00% 101,980 101,990 101,980 4,68 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 102,940 19:09 -0,050 -0,05% 102,920 102,960 102,990 2,96 Mio.  
Merck & Co A0YD8Q 132,940 19:09 -0,020 -0,02% 132,930 132,950 132,960 2,41 Mio.  
Johnson & Johnson 853260 147,590 19:09 -1,530 -1,03% 147,590 147,610 149,120 1,85 Mio.
Chevron Corp 852552 158,525 19:09 -0,785 -0,49% 158,510 158,540 159,310 2,41 Mio.
Procter & Gamble Company 852062 166,610 19:09 -1,840 -1,09% 166,600 166,620 168,450 2,50 Mio.
International Business Machine 851399 171,460 19:09 -3,550 -2,03% 171,430 171,480 175,010 1,58 Mio.
Boeing Company 850471 173,874 19:09 -5,226 -2,92% 173,860 173,910 179,100 4,43 Mio.
Amazon.com 906866 187,340 19:09 +1,770 +0,95% 187,330 187,340 185,570 15,09 Mio.
JPMorgan Chase & Co 850628 198,750 19:09 -0,130 -0,07% 198,740 198,760 198,880 3,05 Mio.  
Apple 865985 209,480 19:09 +1,340 +0,64% 209,470 209,480 208,140 25,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,870 19:09 -2,220 -1,05% 208,780 208,930 211,090 225.116,00
Honeywell International 870153 214,010 19:09 -1,880 -0,87% 213,970 214,060 215,890 837.506,00
American Express Company 850226 229,370 19:09 -2,100 -0,91% 229,370 229,520 231,470 774.521,00
Salesforce A0B87V 240,320 19:09 +0,380 +0,16% 240,260 240,360 239,940 2,20 Mio.
McDonald's Corp 856958 256,140 19:09 -4,240 -1,63% 256,140 256,190 260,380 1,76 Mio.
VISA A0NC7B 275,450 19:09 -0,850 -0,31% 275,410 275,490 276,300 3,56 Mio.
Amgen 867900 318,590 19:09 +0,440 +0,14% 318,490 318,700 318,150 1,42 Mio.
Caterpillar 850598 326,060 19:09 -3,940 -1,19% 326,000 326,080 330,000 1,21 Mio.
Home Depot 866953 336,520 19:09 -14,360 -4,09% 336,500 336,600 350,880 2,36 Mio.
Microsoft Corp 870747 449,505 19:09 +1,835 +0,41% 449,470 449,540 447,670 6,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,290 19:09 -3,800 -0,82% 458,140 458,480 462,090 633.987,00
Unitedhealth Group 869561 484,080 19:09 -5,900 -1,20% 484,080 484,470 489,980 1,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH