| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.100,47 |
19:14 |
-310,74 |
-0,79% |
- |
- |
39.411,21 |
140,50 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,670 |
19:09 |
+0,100 |
+0,33% |
30,660 |
30,670 |
30,570 |
13,09 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,020 |
19:09 |
-0,150 |
-0,36% |
41,010 |
41,020 |
41,170 |
7,54 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,475 |
19:09 |
+0,195 |
+0,41% |
47,470 |
47,480 |
47,280 |
6,16 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,140 |
19:09 |
-1,480 |
-2,71% |
53,140 |
53,170 |
54,620 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,700 |
19:09 |
-0,270 |
-0,42% |
63,700 |
63,710 |
63,970 |
3,00 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,155 |
19:09 |
-1,745 |
-2,53% |
67,150 |
67,160 |
68,900 |
10,72 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,360 |
19:09 |
-1,810 |
-1,86% |
95,350 |
95,370 |
97,170 |
3,54 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,980 |
19:09 |
±0,000 |
±0,00% |
101,980 |
101,990 |
101,980 |
4,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,940 |
19:09 |
-0,050 |
-0,05% |
102,920 |
102,960 |
102,990 |
2,96 Mio. |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
132,940 |
19:09 |
-0,020 |
-0,02% |
132,930 |
132,950 |
132,960 |
2,41 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,590 |
19:09 |
-1,530 |
-1,03% |
147,590 |
147,610 |
149,120 |
1,85 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
158,525 |
19:09 |
-0,785 |
-0,49% |
158,510 |
158,540 |
159,310 |
2,41 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,610 |
19:09 |
-1,840 |
-1,09% |
166,600 |
166,620 |
168,450 |
2,50 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
171,460 |
19:09 |
-3,550 |
-2,03% |
171,430 |
171,480 |
175,010 |
1,58 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
173,874 |
19:09 |
-5,226 |
-2,92% |
173,860 |
173,910 |
179,100 |
4,43 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,340 |
19:09 |
+1,770 |
+0,95% |
187,330 |
187,340 |
185,570 |
15,09 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,750 |
19:09 |
-0,130 |
-0,07% |
198,740 |
198,760 |
198,880 |
3,05 Mio. |
|
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,480 |
19:09 |
+1,340 |
+0,64% |
209,470 |
209,480 |
208,140 |
25,87 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,870 |
19:09 |
-2,220 |
-1,05% |
208,780 |
208,930 |
211,090 |
225.116,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,010 |
19:09 |
-1,880 |
-0,87% |
213,970 |
214,060 |
215,890 |
837.506,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,370 |
19:09 |
-2,100 |
-0,91% |
229,370 |
229,520 |
231,470 |
774.521,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
240,320 |
19:09 |
+0,380 |
+0,16% |
240,260 |
240,360 |
239,940 |
2,20 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
256,140 |
19:09 |
-4,240 |
-1,63% |
256,140 |
256,190 |
260,380 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,450 |
19:09 |
-0,850 |
-0,31% |
275,410 |
275,490 |
276,300 |
3,56 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
318,590 |
19:09 |
+0,440 |
+0,14% |
318,490 |
318,700 |
318,150 |
1,42 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,060 |
19:09 |
-3,940 |
-1,19% |
326,000 |
326,080 |
330,000 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
336,520 |
19:09 |
-14,360 |
-4,09% |
336,500 |
336,600 |
350,880 |
2,36 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,505 |
19:09 |
+1,835 |
+0,41% |
449,470 |
449,540 |
447,670 |
6,63 Mio. |
![](img/dyn.png?kunde=XC0125&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
458,290 |
19:09 |
-3,800 |
-0,82% |
458,140 |
458,480 |
462,090 |
633.987,00 |
![](img/dyn.png?kunde=XC0125&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,080 |
19:09 |
-5,900 |
-1,20% |
484,080 |
484,470 |
489,980 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0125&class=neg) |