| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.702,24 |
17:03 |
-96,75 |
-0,25% |
- |
- |
38.798,99 |
79,51 Mio. |
 |
|
Salesforce |
A0B87V |
241,805 |
16:57 |
-0,045 |
-0,02% |
241,760 |
241,850 |
241,850 |
1,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,730 |
16:57 |
-2,220 |
-1,04% |
210,660 |
210,820 |
212,950 |
116.823,00 |
|
|
VISA |
A0NC7B |
273,855 |
16:58 |
-4,815 |
-1,73% |
273,820 |
273,890 |
278,670 |
1,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,770 |
16:58 |
-0,900 |
-0,69% |
129,750 |
129,780 |
130,670 |
1,09 Mio. |
|
|
Dow |
A2PFRC |
56,000 |
16:58 |
+0,270 |
+0,48% |
56,000 |
56,010 |
55,730 |
943.102,00 |
 |
|
American Express Company |
850226 |
233,400 |
16:58 |
+0,730 |
+0,31% |
233,340 |
233,420 |
232,670 |
523.503,00 |
|
|
Boeing Company |
850471 |
190,140 |
16:57 |
-0,100 |
-0,05% |
190,050 |
190,080 |
190,240 |
1,33 Mio. |
|
|
Caterpillar |
850598 |
329,210 |
16:57 |
+0,270 |
+0,08% |
329,210 |
329,380 |
328,940 |
469.837,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,220 |
16:58 |
-0,730 |
-0,37% |
199,180 |
199,220 |
199,950 |
1,67 Mio. |
|
|
Coca-Cola Company |
850663 |
63,460 |
16:58 |
-0,450 |
-0,70% |
63,450 |
63,460 |
63,910 |
4,87 Mio. |
|
|
International Business Machine |
851399 |
170,280 |
16:57 |
+0,270 |
+0,16% |
170,250 |
170,300 |
170,010 |
764.624,00 |
|
|
3M Company |
851745 |
100,640 |
16:58 |
-0,220 |
-0,22% |
100,600 |
100,650 |
100,860 |
619.469,00 |
|
|
Procter & Gamble Company |
852062 |
166,410 |
16:58 |
-0,650 |
-0,39% |
166,400 |
166,410 |
167,060 |
780.043,00 |
|
|
Chevron Corp |
852552 |
157,710 |
16:58 |
+1,630 |
+1,04% |
157,700 |
157,720 |
156,080 |
2,42 Mio. |
|
|
Johnson & Johnson |
853260 |
146,160 |
16:58 |
-0,920 |
-0,63% |
146,150 |
146,170 |
147,080 |
1,29 Mio. |
|
|
Intel Corp |
855681 |
30,590 |
16:58 |
-0,150 |
-0,49% |
30,580 |
30,590 |
30,740 |
9,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,470 |
16:57 |
-0,070 |
-0,07% |
101,450 |
101,460 |
101,540 |
1,77 Mio. |
|
|
McDonald's Corp |
856958 |
253,175 |
16:57 |
-3,035 |
-1,18% |
253,120 |
253,230 |
256,210 |
569.241,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,460 |
16:58 |
+0,580 |
+0,88% |
66,460 |
66,470 |
65,880 |
5,34 Mio. |
|
|
Apple |
865985 |
195,475 |
16:58 |
-1,415 |
-0,72% |
195,470 |
195,480 |
196,890 |
18,49 Mio. |
|
|
Home Depot |
866953 |
328,760 |
16:57 |
+1,730 |
+0,53% |
328,650 |
328,780 |
327,030 |
494.457,00 |
|
|
Nike |
866993 |
95,960 |
16:58 |
-0,590 |
-0,61% |
95,950 |
95,960 |
96,550 |
2,09 Mio. |
|
|
Amgen |
867900 |
302,330 |
16:58 |
-2,690 |
-0,88% |
302,170 |
302,470 |
305,020 |
457.264,00 |
|
|
Verizon Communications |
868402 |
40,695 |
16:58 |
-0,245 |
-0,60% |
40,690 |
40,700 |
40,940 |
2,33 Mio. |
|
|
Unitedhealth Group |
869561 |
487,805 |
16:57 |
-2,885 |
-0,59% |
487,650 |
487,870 |
490,690 |
566.170,00 |
|
|
Honeywell International |
870153 |
209,970 |
16:58 |
+1,190 |
+0,57% |
209,930 |
210,000 |
208,780 |
454.401,00 |
|
|
Microsoft Corp |
870747 |
426,430 |
16:58 |
+2,580 |
+0,61% |
426,420 |
426,460 |
423,850 |
3,20 Mio. |
|
|
Cisco Systems |
878841 |
45,665 |
16:58 |
-0,175 |
-0,38% |
45,660 |
45,670 |
45,840 |
3,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,380 |
16:58 |
+2,080 |
+1,13% |
186,370 |
186,380 |
184,300 |
7,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,160 |
16:58 |
-3,750 |
-0,82% |
451,160 |
451,320 |
454,910 |
346.554,00 |
|
