| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.772,47 |
19:23 |
-26,52 |
-0,07% |
- |
- |
38.798,99 |
140,67 Mio. |
 |
|
VISA |
A0NC7B |
274,660 |
19:18 |
-4,010 |
-1,44% |
274,640 |
274,680 |
278,670 |
2,51 Mio. |
|
|
Amgen |
867900 |
301,995 |
19:18 |
-3,025 |
-0,99% |
301,950 |
302,060 |
305,020 |
804.033,00 |
|
|
Unitedhealth Group |
869561 |
488,060 |
19:18 |
-2,630 |
-0,54% |
487,950 |
488,110 |
490,690 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
254,050 |
19:18 |
-2,160 |
-0,84% |
254,060 |
254,090 |
256,210 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,065 |
19:18 |
-1,845 |
-0,41% |
453,010 |
453,120 |
454,910 |
752.924,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,585 |
19:17 |
-1,365 |
-0,64% |
211,560 |
211,630 |
212,950 |
254.345,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
19:18 |
-0,950 |
-0,48% |
199,000 |
199,020 |
199,950 |
2,96 Mio. |
|
|
Apple |
865985 |
195,969 |
19:18 |
-0,921 |
-0,47% |
195,950 |
195,980 |
196,890 |
33,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,260 |
19:18 |
-0,820 |
-0,56% |
146,260 |
146,270 |
147,080 |
2,52 Mio. |
|
|
Salesforce |
A0B87V |
241,125 |
19:18 |
-0,725 |
-0,30% |
241,090 |
241,170 |
241,850 |
2,97 Mio. |
|
|
Nike |
866993 |
96,055 |
19:18 |
-0,495 |
-0,51% |
96,050 |
96,060 |
96,550 |
3,35 Mio. |
|
|
Verizon Communications |
868402 |
40,495 |
19:18 |
-0,445 |
-1,09% |
40,490 |
40,500 |
40,940 |
5,61 Mio. |
|
|
3M Company |
851745 |
100,475 |
19:18 |
-0,385 |
-0,38% |
100,460 |
100,490 |
100,860 |
1,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,330 |
19:18 |
-0,340 |
-0,26% |
130,330 |
130,340 |
130,670 |
2,22 Mio. |
|
|
Cisco Systems |
878841 |
45,515 |
19:18 |
-0,325 |
-0,71% |
45,510 |
45,520 |
45,840 |
5,89 Mio. |
|
|
Coca-Cola Company |
850663 |
63,605 |
19:18 |
-0,305 |
-0,48% |
63,600 |
63,610 |
63,910 |
7,26 Mio. |
|
|
International Business Machine |
851399 |
169,800 |
19:18 |
-0,210 |
-0,12% |
169,750 |
169,800 |
170,010 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,940 |
19:18 |
-0,120 |
-0,07% |
166,930 |
166,950 |
167,060 |
1,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
190,190 |
19:18 |
-0,050 |
-0,03% |
190,140 |
190,190 |
190,240 |
2,36 Mio. |
|
|
Intel Corp |
855681 |
30,750 |
19:18 |
+0,010 |
+0,03% |
30,740 |
30,750 |
30,740 |
16,35 Mio. |
|
|
Dow |
A2PFRC |
55,820 |
19:18 |
+0,090 |
+0,16% |
55,820 |
55,830 |
55,730 |
1,77 Mio. |
 |
|
American Express Company |
850226 |
232,980 |
19:18 |
+0,310 |
+0,13% |
232,970 |
233,040 |
232,670 |
997.823,00 |
|
|
Walt Disney Company (The) |
855686 |
101,950 |
19:18 |
+0,410 |
+0,40% |
101,940 |
101,960 |
101,540 |
3,04 Mio. |
|
|
Walmart |
860853 |
66,762 |
19:18 |
+0,882 |
+1,34% |
66,760 |
66,770 |
65,880 |
9,87 Mio. |
|
|
Caterpillar |
850598 |
330,005 |
19:18 |
+1,065 |
+0,32% |
329,920 |
330,040 |
328,940 |
833.393,00 |
|
|
Chevron Corp |
852552 |
157,450 |
19:18 |
+1,370 |
+0,88% |
157,450 |
157,470 |
156,080 |
3,74 Mio. |
|
|
Honeywell International |
870153 |
210,182 |
19:18 |
+1,402 |
+0,67% |
210,140 |
210,230 |
208,780 |
1,03 Mio. |
|
|
Amazon.com |
906866 |
186,160 |
19:18 |
+1,860 |
+1,01% |
186,160 |
186,190 |
184,300 |
15,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
425,780 |
19:18 |
+1,930 |
+0,46% |
425,750 |
425,790 |
423,850 |
5,49 Mio. |
|
|
Home Depot |
866953 |
330,375 |
19:18 |
+3,345 |
+1,02% |
330,340 |
330,410 |
327,030 |
904.227,00 |
|
