| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
22:02 |
+69,05 |
+0,18% |
- |
- |
38.798,99 |
324,05 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
21:57 |
+0,120 |
+0,39% |
30,850 |
30,860 |
30,740 |
25,98 Mio. |
|
|
Verizon Communications |
868402 |
40,400 |
21:57 |
-0,540 |
-1,32% |
40,390 |
40,400 |
40,940 |
10,72 Mio. |
|
|
Cisco Systems |
878841 |
45,845 |
21:57 |
+0,005 |
+0,01% |
45,840 |
45,850 |
45,840 |
9,98 Mio. |
|
|
Dow |
A2PFRC |
56,040 |
21:57 |
+0,310 |
+0,56% |
56,030 |
56,040 |
55,730 |
3,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,609 |
21:57 |
-0,301 |
-0,47% |
63,600 |
63,610 |
63,910 |
10,71 Mio. |
|
|
Walmart |
860853 |
67,015 |
21:57 |
+1,135 |
+1,72% |
67,010 |
67,020 |
65,880 |
16,68 Mio. |
|
|
Nike |
866993 |
95,965 |
21:57 |
-0,585 |
-0,61% |
95,960 |
95,970 |
96,550 |
5,26 Mio. |
|
|
3M Company |
851745 |
100,840 |
21:57 |
-0,020 |
-0,02% |
100,830 |
100,840 |
100,860 |
2,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,755 |
21:57 |
+1,215 |
+1,20% |
102,750 |
102,760 |
101,540 |
5,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,550 |
21:57 |
+0,880 |
+0,67% |
131,550 |
131,560 |
130,670 |
3,66 Mio. |
|
|
Johnson & Johnson |
853260 |
147,069 |
21:57 |
-0,011 |
-0,01% |
147,060 |
147,070 |
147,080 |
4,10 Mio. |
|
|
Chevron Corp |
852552 |
156,675 |
21:57 |
+0,595 |
+0,38% |
156,680 |
156,690 |
156,080 |
5,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,240 |
21:57 |
+0,180 |
+0,11% |
167,240 |
167,250 |
167,060 |
2,79 Mio. |
|
|
International Business Machine |
851399 |
170,205 |
21:57 |
+0,195 |
+0,11% |
170,200 |
170,210 |
170,010 |
2,18 Mio. |
|
|
Amazon.com |
906866 |
187,000 |
21:57 |
+2,700 |
+1,46% |
186,990 |
187,000 |
184,300 |
24,64 Mio. |
|
|
Boeing Company |
850471 |
190,140 |
21:57 |
-0,100 |
-0,05% |
190,110 |
190,140 |
190,240 |
3,48 Mio. |
|
|
Apple |
865985 |
192,960 |
21:57 |
-3,930 |
-2,00% |
192,960 |
192,970 |
196,890 |
84,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,700 |
21:57 |
-0,250 |
-0,13% |
199,680 |
199,700 |
199,950 |
4,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,730 |
21:57 |
+1,950 |
+0,93% |
210,720 |
210,740 |
208,780 |
1,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,020 |
21:57 |
+0,070 |
+0,03% |
212,980 |
213,040 |
212,950 |
589.490,00 |
|
|
American Express Company |
850226 |
231,840 |
21:57 |
-0,830 |
-0,36% |
231,850 |
231,870 |
232,670 |
2,13 Mio. |
|
|
Salesforce |
A0B87V |
241,670 |
21:57 |
-0,180 |
-0,07% |
241,660 |
241,670 |
241,850 |
5,30 Mio. |
|
|
McDonald's Corp |
856958 |
253,620 |
21:57 |
-2,590 |
-1,01% |
253,570 |
253,600 |
256,210 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
275,030 |
21:57 |
-3,640 |
-1,31% |
275,020 |
275,040 |
278,670 |
4,01 Mio. |
|
|
Amgen |
867900 |
304,490 |
21:57 |
-0,530 |
-0,17% |
304,400 |
304,540 |
305,020 |
1,43 Mio. |
|
|
Home Depot |
866953 |
332,320 |
21:57 |
+5,290 |
+1,62% |
332,300 |
332,360 |
327,030 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
329,220 |
21:57 |
+0,280 |
+0,09% |
329,220 |
329,310 |
328,940 |
1,53 Mio. |
|
|
Microsoft Corp |
870747 |
427,400 |
21:57 |
+3,550 |
+0,84% |
427,360 |
427,400 |
423,850 |
10,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,660 |
21:57 |
-1,250 |
-0,27% |
453,640 |
453,760 |
454,910 |
1,25 Mio. |
|
|
Unitedhealth Group |
869561 |
494,880 |
21:57 |
+4,190 |
+0,85% |
494,800 |
494,960 |
490,690 |
2,54 Mio. |
|