BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.868,04 22:02 +69,05 +0,18% - - 38.798,99 324,05 Mio.
Intel Corp 855681 30,860 21:57 +0,120 +0,39% 30,850 30,860 30,740 25,98 Mio.
Verizon Communications 868402 40,400 21:57 -0,540 -1,32% 40,390 40,400 40,940 10,72 Mio.
Cisco Systems 878841 45,845 21:57 +0,005 +0,01% 45,840 45,850 45,840 9,98 Mio.  
Dow A2PFRC 56,040 21:57 +0,310 +0,56% 56,030 56,040 55,730 3,07 Mio.
Coca-Cola Company 850663 63,609 21:57 -0,301 -0,47% 63,600 63,610 63,910 10,71 Mio.
Walmart 860853 67,015 21:57 +1,135 +1,72% 67,010 67,020 65,880 16,68 Mio.
Nike 866993 95,965 21:57 -0,585 -0,61% 95,960 95,970 96,550 5,26 Mio.
3M Company 851745 100,840 21:57 -0,020 -0,02% 100,830 100,840 100,860 2,10 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,755 21:57 +1,215 +1,20% 102,750 102,760 101,540 5,58 Mio.
Merck & Co A0YD8Q 131,550 21:57 +0,880 +0,67% 131,550 131,560 130,670 3,66 Mio.
Johnson & Johnson 853260 147,069 21:57 -0,011 -0,01% 147,060 147,070 147,080 4,10 Mio.  
Chevron Corp 852552 156,675 21:57 +0,595 +0,38% 156,680 156,690 156,080 5,61 Mio.
Procter & Gamble Company 852062 167,240 21:57 +0,180 +0,11% 167,240 167,250 167,060 2,79 Mio.  
International Business Machine 851399 170,205 21:57 +0,195 +0,11% 170,200 170,210 170,010 2,18 Mio.  
Amazon.com 906866 187,000 21:57 +2,700 +1,46% 186,990 187,000 184,300 24,64 Mio.
Boeing Company 850471 190,140 21:57 -0,100 -0,05% 190,110 190,140 190,240 3,48 Mio.  
Apple 865985 192,960 21:57 -3,930 -2,00% 192,960 192,970 196,890 84,26 Mio.
JPMorgan Chase & Co 850628 199,700 21:57 -0,250 -0,13% 199,680 199,700 199,950 4,25 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,730 21:57 +1,950 +0,93% 210,720 210,740 208,780 1,84 Mio.
Travelers Companies (The) A0MLX4 213,020 21:57 +0,070 +0,03% 212,980 213,040 212,950 589.490,00  
American Express Company 850226 231,840 21:57 -0,830 -0,36% 231,850 231,870 232,670 2,13 Mio.
Salesforce A0B87V 241,670 21:57 -0,180 -0,07% 241,660 241,670 241,850 5,30 Mio.  
McDonald's Corp 856958 253,620 21:57 -2,590 -1,01% 253,570 253,600 256,210 1,66 Mio.
VISA A0NC7B 275,030 21:57 -3,640 -1,31% 275,020 275,040 278,670 4,01 Mio.
Amgen 867900 304,490 21:57 -0,530 -0,17% 304,400 304,540 305,020 1,43 Mio.
Home Depot 866953 332,320 21:57 +5,290 +1,62% 332,300 332,360 327,030 1,76 Mio.
Caterpillar 850598 329,220 21:57 +0,280 +0,09% 329,220 329,310 328,940 1,53 Mio.  
Microsoft Corp 870747 427,400 21:57 +3,550 +0,84% 427,360 427,400 423,850 10,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,660 21:57 -1,250 -0,27% 453,640 453,760 454,910 1,25 Mio.
Unitedhealth Group 869561 494,880 21:57 +4,190 +0,85% 494,800 494,960 490,690 2,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH