| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.947,11 |
23.09. |
+63,73 |
+0,64% |
- |
- |
9.947,11 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,74 |
23.09. |
+25,74 |
+0,64% |
- |
- |
4.017,74 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
08:06 |
+0,025 |
+0,91% |
2,753 |
2,780 |
2,751 |
1.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,210 |
23.09. / 17:35 |
+0,075 |
+2,39% |
0,000 |
0,000 |
3,210 |
3,29 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,790 |
23.09. / 17:40 |
-0,215 |
-3,58% |
0,000 |
0,000 |
5,790 |
1,37 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,278 |
23.09. / 17:38 |
-0,034 |
-0,54% |
0,000 |
0,000 |
6,278 |
3,15 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,612 |
23.09. / 17:35 |
+0,062 |
+0,95% |
0,000 |
0,000 |
6,612 |
3,71 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,284 |
23.09. / 17:35 |
-0,174 |
-2,06% |
0,000 |
0,000 |
8,284 |
679.686,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,015 |
23.09. / 17:35 |
-0,095 |
-0,86% |
0,000 |
0,000 |
11,015 |
498.795,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
23.09. / 17:35 |
-0,180 |
-1,55% |
0,000 |
0,000 |
11,400 |
33.300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,770 |
23.09. / 17:35 |
+0,030 |
+0,26% |
0,000 |
0,000 |
11,770 |
220.289,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,360 |
23.09. / 17:41 |
+0,130 |
+0,98% |
0,000 |
0,000 |
13,360 |
140.104,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
23.09. / 17:39 |
+0,115 |
+0,87% |
0,000 |
0,000 |
13,375 |
5,28 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
13,640 |
23.09. / 17:35 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,640 |
21.450,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
23.09. / 17:35 |
-0,890 |
-5,68% |
0,000 |
0,000 |
14,785 |
19,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,194 |
23.09. / 17:35 |
+0,026 |
+0,17% |
0,000 |
0,000 |
15,194 |
5,15 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
15,430 |
23.09. / 17:35 |
+0,280 |
+1,85% |
0,000 |
0,000 |
15,430 |
482.955,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,565 |
23.09. / 17:44 |
-0,015 |
-0,10% |
0,000 |
0,000 |
15,565 |
484.444,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,960 |
23.09. / 17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,960 |
100.868,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,350 |
23.09. / 17:35 |
+0,400 |
+2,51% |
0,000 |
0,000 |
16,350 |
267.915,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,900 |
23.09. / 17:35 |
+0,490 |
+2,81% |
0,000 |
0,000 |
17,900 |
176.322,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,970 |
23.09. / 17:35 |
-0,030 |
-0,16% |
0,000 |
0,000 |
18,970 |
105.711,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
23.09. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,370 |
517.553,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,100 |
23.09. / 17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
25,100 |
69.182,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,400 |
23.09. / 17:36 |
-0,340 |
-1,32% |
0,000 |
0,000 |
25,400 |
187.259,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,160 |
23.09. / 17:35 |
-0,540 |
-2,02% |
0,000 |
0,000 |
26,160 |
54.693,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
23.09. / 17:35 |
+0,170 |
+0,65% |
0,000 |
0,000 |
26,240 |
4,07 Mio. |
|
|
LANXESS AG |
547040 |
26,590 |
23.09. / 17:35 |
-0,260 |
-0,97% |
0,000 |
0,000 |
26,590 |
223.862,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
23.09. / 17:35 |
+0,120 |
+0,45% |
0,000 |
0,000 |
26,800 |
171.645,00 |
|
|
ZALANDO SE |
ZAL111 |
27,670 |
08:00 |
-0,090 |
-0,32% |
27,730 |
27,910 |
27,760 |
7,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
28,080 |
23.09. / 17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
28,080 |
30.766,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,480 |
08:20 |
±0,000 |
±0,00% |
28,340 |
28,440 |
28,480 |
585,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
23.09. / 17:40 |
-0,075 |
-0,26% |
0,000 |
0,000 |
28,585 |
1,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,025 |
23.09. / 17:35 |
-0,045 |
-0,15% |
0,000 |
0,000 |
29,025 |
3,33 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,350 |
23.09. / 17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,350 |
52.583,00 |
|
|
RTL GROUP |
861149 |
30,350 |
08:12 |
+0,350 |
+1,17% |
30,200 |
30,350 |
30,000 |
150,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,860 |
23.09. / 17:35 |
+0,380 |
+1,25% |
0,000 |
0,000 |
30,860 |
60.621,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,360 |
23.09. / 17:36 |
+1,330 |
+4,43% |
0,000 |
0,000 |
31,360 |
843.643,00 |
|
|
RWE AG INH O.N. |
703712 |
31,940 |
23.09. / 17:39 |
+0,860 |
+2,77% |
0,000 |
0,000 |
31,940 |
2,02 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,070 |
23.09. / 17:35 |
+0,270 |
+0,85% |
0,000 |
0,000 |
32,070 |
1,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,630 |
08:00 |
+0,130 |
+0,40% |
32,640 |
32,780 |
32,500 |
63,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,160 |
23.09. / 17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,160 |
638.586,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,230 |
23.09. / 17:41 |
+0,930 |
+2,88% |
0,000 |
0,000 |
33,230 |
4,05 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,830 |
23.09. / 15:05 |
+0,280 |
+0,83% |
33,410 |
33,700 |
33,830 |
100,00 |
|
|
PUMA SE |
696960 |
35,330 |
23.09. / 17:35 |
+0,060 |
+0,17% |
0,000 |
0,000 |
35,330 |
583.866,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,430 |
23.09. / 17:35 |
+0,140 |
+0,39% |
0,000 |
0,000 |
36,430 |
216.074,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,350 |
23.09. / 17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,350 |
25.572,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,540 |
23.09. / 17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,540 |
116.846,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
23.09. / 17:35 |
-0,160 |
-0,42% |
0,000 |
0,000 |
37,730 |
2,15 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,360 |
23.09. / 17:35 |
+0,550 |
+1,45% |
0,000 |
0,000 |
38,360 |
570.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,640 |
23.09. / 17:35 |
+0,480 |
+1,23% |
0,000 |
0,000 |
39,640 |
38.202,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,140 |
23.09. / 17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
40,140 |
378.877,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,590 |
23.09. / 17:35 |
+0,780 |
+1,96% |
0,000 |
0,000 |
40,590 |
759.304,00 |
|
|
GEA GROUP AG |
660200 |
42,760 |
23.09. / 17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,760 |
146.408,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,480 |
23.09. / 17:35 |
+0,060 |
+0,14% |
0,000 |
0,000 |
43,480 |
19.828,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
23.09. / 17:37 |
-0,870 |
-1,89% |
0,000 |
0,000 |
45,150 |
2,30 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
23.09. / 17:35 |
+0,850 |
+1,82% |
0,000 |
0,000 |
47,650 |
41.686,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
23.09. / 17:35 |
+0,260 |
+0,54% |
0,000 |
0,000 |
48,000 |
99.823,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,070 |
23.09. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
48,070 |
590.086,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
54,300 |
08:01 |
-0,400 |
-0,73% |
54,500 |
55,200 |
54,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,540 |
23.09. / 17:39 |
+0,400 |
+0,74% |
0,000 |
0,000 |
54,540 |
341.267,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,160 |
23.09. / 17:37 |
+1,120 |
+2,07% |
0,000 |
0,000 |
55,160 |
313.256,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,090 |
23.09. / 17:40 |
+1,100 |
+2,00% |
0,000 |
0,000 |
56,090 |
3,48 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
56,350 |
23.09. / 17:35 |
+0,500 |
+0,90% |
0,000 |
0,000 |
56,350 |
20.990,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,000 |
23.09. / 17:35 |
+1,550 |
+2,75% |
0,000 |
0,000 |
58,000 |
105.456,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
23.09. / 17:35 |
+1,200 |
+2,11% |
0,000 |
0,000 |
58,100 |
57.673,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,640 |
23.09. / 17:35 |
+0,160 |
+0,26% |
0,000 |
0,000 |
61,640 |
197.828,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
62,000 |
23.09. / 17:35 |
-2,200 |
-3,43% |
0,000 |
0,000 |
62,000 |
21.695,00 |
|
|
AURUBIS AG |
676650 |
63,000 |
23.09. / 17:42 |
-7,100 |
-10,13% |
0,000 |
0,000 |
63,000 |
598.765,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,300 |
23.09. / 17:37 |
-0,200 |
-0,30% |
0,000 |
0,000 |
66,300 |
24.123,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
66,580 |
23.09. / 17:38 |
+1,580 |
+2,43% |
0,000 |
0,000 |
66,580 |
782.430,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,800 |
08:15 |
-0,400 |
-0,53% |
74,850 |
75,250 |
75,200 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,440 |
23.09. / 17:39 |
+1,800 |
+2,44% |
0,000 |
0,000 |
75,440 |
1,11 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,350 |
23.09. / 17:35 |
+1,850 |
+2,45% |
0,000 |
0,000 |
77,350 |
120.409,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,550 |
08:01 |
+0,550 |
+0,71% |
78,650 |
79,850 |
78,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,650 |
23.09. / 17:35 |
+0,550 |
+0,70% |
0,000 |
0,000 |
78,650 |
94.263,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
79,920 |
23.09. / 17:35 |
-1,520 |
-1,87% |
0,000 |
0,000 |
79,920 |
90.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
23.09. / 17:35 |
+0,940 |
+1,16% |
0,000 |
0,000 |
81,780 |
319.808,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,050 |
23.09. / 17:35 |
+1,150 |
+1,31% |
0,000 |
0,000 |
89,050 |
49.657,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
90,100 |
23.09. / 17:38 |
+2,600 |
+2,97% |
0,000 |
0,000 |
90,100 |
3.151,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
23.09. / 17:35 |
+0,650 |
+0,72% |
0,000 |
0,000 |
90,550 |
51.491,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,760 |
23.09. / 17:37 |
+1,940 |
+2,14% |
0,000 |
0,000 |
92,760 |
810.362,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,280 |
23.09. / 17:35 |
+2,120 |
+2,30% |
0,000 |
0,000 |
94,280 |
112.447,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,950 |
23.09. / 17:35 |
-2,150 |
-2,17% |
0,000 |
0,000 |
96,950 |
101.252,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
23.09. / 17:35 |
-0,840 |
-0,85% |
0,000 |
0,000 |
97,940 |
247.456,00 |
|
|
HOCHTIEF AG |
607000 |
111,900 |
23.09. / 17:35 |
+2,300 |
+2,10% |
0,000 |
0,000 |
111,900 |
39.047,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,600 |
23.09. / 17:35 |
+0,450 |
+0,37% |
0,000 |
0,000 |
120,600 |
129.801,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,000 |
23.09. / 17:35 |
+2,700 |
+2,24% |
0,000 |
0,000 |
123,000 |
60.756,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,400 |
23.09. / 17:36 |
+0,800 |
+0,63% |
0,000 |
0,000 |
128,400 |
303.203,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
23.09. / 17:35 |
+1,000 |
+0,78% |
0,000 |
0,000 |
130,000 |
32.131,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
131,400 |
23.09. / 17:35 |
+1,600 |
+1,23% |
0,000 |
0,000 |
131,400 |
12.113,00 |
|
|
AIRBUS SE |
938914 |
132,940 |
23.09. / 17:35 |
+2,020 |
+1,54% |
0,000 |
0,000 |
132,940 |
193.874,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
23.09. / 17:35 |
-2,000 |
-1,27% |
0,000 |
0,000 |
155,550 |
414.140,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
23.09. / 17:40 |
+0,840 |
+0,50% |
0,000 |
0,000 |
167,500 |
902.568,00 |
|
|
SAP SE O.N. |
716460 |
206,850 |
23.09. / 17:37 |
+2,350 |
+1,15% |
0,000 |
0,000 |
206,850 |
810.622,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,000 |
23.09. / 17:35 |
+2,800 |
+1,34% |
0,000 |
0,000 |
211,000 |
276.688,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
23.09. / 17:40 |
+0,700 |
+0,32% |
0,000 |
0,000 |
218,500 |
260.562,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,900 |
23.09. / 17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,900 |
64.375,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,200 |
23.09. / 17:35 |
+0,100 |
+0,04% |
0,000 |
0,000 |
252,200 |
79.689,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
275,200 |
23.09. / 17:35 |
+8,000 |
+2,99% |
0,000 |
0,000 |
275,200 |
11.168,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
280,200 |
23.09. / 17:43 |
+1,700 |
+0,61% |
0,000 |
0,000 |
280,200 |
55.103,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,900 |
23.09. / 17:37 |
+3,100 |
+1,06% |
0,000 |
0,000 |
294,900 |
507.940,00 |
|
|
RHEINMETALL AG |
703000 |
488,800 |
23.09. / 17:45 |
+1,100 |
+0,23% |
0,000 |
0,000 |
488,800 |
89.893,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,900 |
23.09. / 17:37 |
+1,400 |
+0,29% |
0,000 |
0,000 |
488,900 |
198.928,00 |
|
|
RATIONAL AG |
701080 |
898,500 |
23.09. / 17:35 |
+0,500 |
+0,06% |
0,000 |
0,000 |
898,500 |
3.537,00 |
|