BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.753,71 18:29 +52,58 +0,27% - - 19.701,13 0,00
DexCom A0D9T1 112,465 18:29 +2,155 +1,95% 112,410 112,520 110,310 820.283,00
lululemon athletica A0MXBY 305,820 18:28 -3,250 -1,05% 305,660 305,890 309,070 540.299,00
MercadoLibre A0MYNP 1.678,860 18:29 +36,580 +2,23% 1.675,350 1.679,360 1.642,280 146.850,00
Dollar Tree A0NFQC 104,390 18:28 -1,020 -0,97% 104,370 104,410 105,410 2,48 Mio.
Verisk Analytics A0YA2M 269,915 18:29 -2,355 -0,86% 269,600 270,050 272,270 223.752,00
Fortinet A0YEFE 58,260 18:29 -0,430 -0,73% 58,250 58,270 58,690 2,53 Mio.
Walgreens Boots Alliance A12HJF 15,510 18:28 -0,190 -1,21% 15,510 15,520 15,700 3,53 Mio.
PayPal Holdings A14R7U 58,330 18:29 -1,000 -1,69% 58,330 58,340 59,330 4,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,330 18:29 -0,470 -1,43% 32,330 32,340 32,800 2,99 Mio.
Monster Beverage Corp A14U5Z 50,835 18:29 +0,695 +1,39% 50,830 50,840 50,140 2,12 Mio.
Alphabet A14Y6F 184,060 18:29 +0,030 +0,02% 184,040 184,070 184,030 8,04 Mio.  
Alphabet A14Y6H 185,555 18:29 -0,025 -0,01% 185,550 185,560 185,580 5,26 Mio.  
NXP Semiconductors NV A1C5WJ 268,475 18:29 -1,445 -0,54% 268,370 268,610 269,920 492.998,00
Tesla A1CX3T 194,590 18:29 +7,240 +3,86% 194,590 194,610 187,350 52,96 Mio.
O'Reilly Automotive A1H5JY 1.050,540 18:27 -7,250 -0,69% 1.050,490 1.050,980 1.057,790 170.641,00
Workday A1J39P 216,430 18:29 -0,950 -0,44% 216,420 216,540 217,380 574.042,00
Mondelez International A1J4U0 67,180 18:29 -0,670 -0,99% 67,180 67,190 67,850 1,55 Mio.
Diamondback Energy A1J6Y4 196,590 18:29 -1,290 -0,65% 196,520 196,660 197,880 336.041,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.018,660 18:28 -4,680 -0,46% 1.017,430 1.019,120 1.023,340 479.901,00
Meta Platforms A1JWVX 512,350 18:29 +1,750 +0,34% 512,290 512,470 510,600 4,02 Mio.
Palo Alto Networks A1JZ0Q 325,760 18:28 +3,080 +0,95% 325,590 325,800 322,680 932.619,00
T-Mobile US A1T7LU 176,000 18:29 -1,630 -0,92% 175,950 176,010 177,630 1,76 Mio.
CDW Corp A1W0KL 222,150 18:28 -2,470 -1,10% 222,050 222,250 224,620 297.048,00
Sirius XM Holdings A1W8XE 2,705 18:28 +0,045 +1,69% 2,700 2,710 2,660 21,25 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,180 18:29 -0,140 -0,19% 75,170 75,200 75,320 570.967,00
Charter Communications A2AJX9 290,825 18:29 +0,025 +0,01% 290,700 290,950 290,800 291.590,00  
Trade Desk (The) A2ARCV 98,110 18:29 +0,380 +0,39% 98,070 98,170 97,730 776.202,00
Baker Hughes Company A2DUAY 34,415 18:28 -0,435 -1,25% 34,410 34,420 34,850 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 237,170 18:29 +10,560 +4,66% 237,010 237,330 226,610 1,09 Mio.
Booking Holdings A2JEXP 4.006,405 18:24 -7,975 -0,20% 4.000,070 4.009,050 4.014,380 43.469,00
Zscaler A2JF28 180,370 18:28 -2,150 -1,18% 180,300 180,440 182,520 1,04 Mio.
Broadcom A2JG9Z 1.592,030 18:29 +11,240 +0,71% 1.591,950 1.592,900 1.580,790 2,30 Mio.
Keurig Dr Pepper A2JQPZ 34,385 18:28 -0,025 -0,07% 34,380 34,390 34,410 1,61 Mio.  
PDD Holdings A2JRK6 138,940 18:29 -1,060 -0,76% 138,910 138,970 140,000 2,95 Mio.
Moderna A2N9D9 129,515 18:28 -8,085 -5,88% 129,380 129,640 137,600 2,89 Mio.
CrowdStrike Holdings A2PK2R 383,230 18:29 -3,530 -0,91% 383,090 383,380 386,760 1,42 Mio.
Datadog A2PSFR 122,980 18:29 +3,850 +3,23% 122,970 123,020 119,130 1,78 Mio.
Airbnb A2QG35 149,540 18:28 -1,370 -0,91% 149,510 149,570 150,910 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 112,270 18:28 +0,190 +0,17% 112,240 112,300 112,080 537.152,00
GlobalFoundries A3C6AF 51,075 18:28 +0,075 +0,15% 51,060 51,090 51,000 246.855,00
Marvell Technology A3CNLD 67,750 18:29 -0,510 -0,75% 67,740 67,760 68,260 2,17 Mio.
GE HealthCare Technologies A3D3G6 79,040 18:28 +0,230 +0,29% 79,000 79,030 78,810 494.108,00
Constellation Energy Corp A3DCXB 215,320 18:29 -7,050 -3,17% 215,060 215,370 222,370 1,40 Mio.
Warner Bros Discovery A3DJQZ 7,230 18:29 -0,010 -0,14% 7,220 7,230 7,240 7,48 Mio.
Atlassian Corp A3DUN5 171,140 18:29 +3,690 +2,20% 171,040 171,190 167,450 854.457,00
Comcast Corp 157484 37,710 18:29 -0,690 -1,80% 37,700 37,710 38,400 8,75 Mio.
Netflix 552484 680,550 18:29 +8,140 +1,21% 680,530 681,050 672,410 1,57 Mio.
Biogen 789617 222,950 18:28 -0,240 -0,11% 222,910 223,270 223,190 294.276,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 86,550 18:28 -0,340 -0,39% 86,550 86,590 86,890 441.076,00
Automatic Data Processing 850347 238,380 18:28 -10,020 -4,03% 238,300 238,440 248,400 1,06 Mio.
PepsiCo 851995 166,746 18:28 -0,604 -0,36% 166,720 166,760 167,350 1,99 Mio.
Exelon Corp 852011 34,655 18:29 -0,165 -0,47% 34,650 34,660 34,820 1,51 Mio.
Texas Instruments 852654 194,590 18:29 +0,120 +0,06% 194,560 194,630 194,470 712.357,00  
Xcel Energy 855009 53,620 18:28 -0,120 -0,22% 53,620 53,640 53,740 442.130,00
Intel Corp 855681 30,495 18:29 -0,245 -0,80% 30,490 30,500 30,740 9,53 Mio.
PACCAR 861114 104,830 18:29 -1,650 -1,55% 104,820 104,860 106,480 841.844,00
Analog Devices 862485 228,170 18:28 -2,170 -0,94% 228,090 228,250 230,340 653.259,00
Advanced Micro Devices 863186 157,440 18:29 -2,810 -1,75% 157,430 157,450 160,250 19,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 233,640 18:29 -0,630 -0,27% 233,620 233,690 234,270 1,30 Mio.
CSX Corp 865857 32,980 18:28 +0,270 +0,83% 32,980 32,990 32,710 3,53 Mio.
KLA Corp 865884 813,385 18:28 -4,655 -0,57% 811,610 813,400 818,040 150.723,00
Apple 865985 214,405 18:29 +5,335 +2,55% 214,400 214,410 209,070 30,33 Mio.
Amgen 867900 315,000 18:29 -4,310 -1,35% 314,780 315,000 319,310 913.550,00
Paychex 868284 118,035 18:29 -6,995 -5,59% 117,960 118,110 125,030 2,39 Mio.
Micron Technology 869020 142,460 18:29 +1,340 +0,95% 142,460 142,500 141,120 22,22 Mio.
Lam Research Corp 869686 1.052,549 18:27 -0,351 -0,03% 1.052,050 1.053,720 1.052,900 242.903,00  
Autodesk 869964 245,190 18:29 +2,660 +1,10% 245,100 245,280 242,530 617.942,00
Ross Stores 870053 149,105 18:27 +0,645 +0,43% 149,100 149,150 148,460 358.927,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 213,895 18:29 -0,555 -0,26% 213,870 213,920 214,450 596.049,00
Microsoft Corp 870747 452,950 18:29 +2,000 +0,44% 452,920 452,980 450,950 5,82 Mio.
Adobe 871981 527,430 18:28 +0,550 +0,10% 527,200 527,440 526,880 970.868,00  
Cadence Design Systems 873567 310,850 18:28 -0,680 -0,22% 310,690 311,010 311,530 322.500,00
Electronic Arts 878372 140,370 18:28 -0,260 -0,18% 140,350 140,390 140,630 453.633,00
Cisco Systems 878841 47,315 18:29 -0,065 -0,14% 47,310 47,320 47,380 4,20 Mio.
Cintas Corp 880205 706,995 18:28 -7,935 -1,11% 706,700 707,300 714,930 121.567,00
Regeneron Pharmaceuticals 881535 1.073,550 18:28 +2,360 +0,22% 1.072,250 1.074,470 1.071,190 200.838,00
Vertex Pharmaceuticals 882807 475,330 18:27 +1,510 +0,32% 475,220 475,700 473,820 387.942,00
QUALCOMM 883121 197,300 18:29 -4,870 -2,41% 197,230 197,320 202,170 4,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 560,685 18:28 -2,305 -0,41% 560,410 560,970 562,990 85.968,00
Synopsys 883703 600,805 18:28 +0,665 +0,11% 600,440 601,190 600,140 179.122,00  
Starbucks Corp 884437 78,860 18:29 -0,420 -0,53% 78,860 78,880 79,280 3,69 Mio.
Gilead Sciences 885823 69,470 18:29 -0,140 -0,20% 69,480 69,510 69,610 2,04 Mio.
Intuit 886053 637,575 18:28 +7,105 +1,13% 637,360 637,790 630,470 419.076,00
Microchip Technology 886105 89,810 18:29 +0,660 +0,74% 89,800 89,830 89,150 1,37 Mio.
AstraZeneca PLC 886715 79,580 18:29 -0,170 -0,21% 79,570 79,580 79,750 1,41 Mio.
Fastenal Company 887891 63,670 18:29 -0,760 -1,18% 63,670 63,690 64,430 736.932,00
Intuitive Surgical 888024 443,750 18:29 +1,440 +0,33% 443,300 443,870 442,310 482.360,00
IDEXX Laboratories 888210 488,625 18:26 -2,455 -0,50% 488,150 489,080 491,080 74.606,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 857,970 18:28 +2,460 +0,29% 857,650 857,980 855,510 471.566,00
Copart 893807 54,880 18:29 -0,390 -0,71% 54,880 54,890 55,270 956.036,00
ANSYS 901492 324,510 18:27 +0,130 +0,04% 324,240 324,620 324,380 99.134,00  
Amazon.com 906866 192,241 18:29 +5,901 +3,17% 192,220 192,250 186,340 25,97 Mio.
Marriott International 913070 242,250 18:29 -2,580 -1,05% 242,160 242,250 244,830 535.036,00
Take-Two Interactive Software 914508 158,880 18:28 -0,160 -0,10% 158,870 159,000 159,040 300.947,00  
Cognizant Technology Solutions 915272 68,570 18:29 -0,330 -0,48% 68,560 68,590 68,900 1,20 Mio.
NVIDIA Corp 918422 124,870 18:29 -1,220 -0,97% 124,860 124,880 126,090 205,19 Mio.
CoStar Group 922134 72,590 18:28 -1,310 -1,77% 72,570 72,610 73,900 1,65 Mio.
Old Dominion Freight Line 923655 177,590 18:28 +2,740 +1,57% 177,430 177,670 174,850 422.126,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 107,270 18:28 -2,570 -2,34% 107,130 107,270 109,840 1,19 Mio.
ON Semiconductor Corp 930124 68,000 18:29 +0,160 +0,24% 67,980 68,030 67,840 841.120,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH