| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.753,71 |
18:29 |
+52,58 |
+0,27% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
112,465 |
18:29 |
+2,155 |
+1,95% |
112,410 |
112,520 |
110,310 |
820.283,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
305,820 |
18:28 |
-3,250 |
-1,05% |
305,660 |
305,890 |
309,070 |
540.299,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.678,860 |
18:29 |
+36,580 |
+2,23% |
1.675,350 |
1.679,360 |
1.642,280 |
146.850,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
104,390 |
18:28 |
-1,020 |
-0,97% |
104,370 |
104,410 |
105,410 |
2,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,915 |
18:29 |
-2,355 |
-0,86% |
269,600 |
270,050 |
272,270 |
223.752,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,260 |
18:29 |
-0,430 |
-0,73% |
58,250 |
58,270 |
58,690 |
2,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,510 |
18:28 |
-0,190 |
-1,21% |
15,510 |
15,520 |
15,700 |
3,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,330 |
18:29 |
-1,000 |
-1,69% |
58,330 |
58,340 |
59,330 |
4,51 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,330 |
18:29 |
-0,470 |
-1,43% |
32,330 |
32,340 |
32,800 |
2,99 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,835 |
18:29 |
+0,695 |
+1,39% |
50,830 |
50,840 |
50,140 |
2,12 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,060 |
18:29 |
+0,030 |
+0,02% |
184,040 |
184,070 |
184,030 |
8,04 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,555 |
18:29 |
-0,025 |
-0,01% |
185,550 |
185,560 |
185,580 |
5,26 Mio. |
|
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
268,475 |
18:29 |
-1,445 |
-0,54% |
268,370 |
268,610 |
269,920 |
492.998,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
194,590 |
18:29 |
+7,240 |
+3,86% |
194,590 |
194,610 |
187,350 |
52,96 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.050,540 |
18:27 |
-7,250 |
-0,69% |
1.050,490 |
1.050,980 |
1.057,790 |
170.641,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
216,430 |
18:29 |
-0,950 |
-0,44% |
216,420 |
216,540 |
217,380 |
574.042,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,180 |
18:29 |
-0,670 |
-0,99% |
67,180 |
67,190 |
67,850 |
1,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,590 |
18:29 |
-1,290 |
-0,65% |
196,520 |
196,660 |
197,880 |
336.041,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.018,660 |
18:28 |
-4,680 |
-0,46% |
1.017,430 |
1.019,120 |
1.023,340 |
479.901,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
512,350 |
18:29 |
+1,750 |
+0,34% |
512,290 |
512,470 |
510,600 |
4,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
325,760 |
18:28 |
+3,080 |
+0,95% |
325,590 |
325,800 |
322,680 |
932.619,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,000 |
18:29 |
-1,630 |
-0,92% |
175,950 |
176,010 |
177,630 |
1,76 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,150 |
18:28 |
-2,470 |
-1,10% |
222,050 |
222,250 |
224,620 |
297.048,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,705 |
18:28 |
+0,045 |
+1,69% |
2,700 |
2,710 |
2,660 |
21,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,180 |
18:29 |
-0,140 |
-0,19% |
75,170 |
75,200 |
75,320 |
570.967,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,825 |
18:29 |
+0,025 |
+0,01% |
290,700 |
290,950 |
290,800 |
291.590,00 |
|
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,110 |
18:29 |
+0,380 |
+0,39% |
98,070 |
98,170 |
97,730 |
776.202,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,415 |
18:28 |
-0,435 |
-1,25% |
34,410 |
34,420 |
34,850 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
237,170 |
18:29 |
+10,560 |
+4,66% |
237,010 |
237,330 |
226,610 |
1,09 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
4.006,405 |
18:24 |
-7,975 |
-0,20% |
4.000,070 |
4.009,050 |
4.014,380 |
43.469,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
180,370 |
18:28 |
-2,150 |
-1,18% |
180,300 |
180,440 |
182,520 |
1,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.592,030 |
18:29 |
+11,240 |
+0,71% |
1.591,950 |
1.592,900 |
1.580,790 |
2,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,385 |
18:28 |
-0,025 |
-0,07% |
34,380 |
34,390 |
34,410 |
1,61 Mio. |
|
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,940 |
18:29 |
-1,060 |
-0,76% |
138,910 |
138,970 |
140,000 |
2,95 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
129,515 |
18:28 |
-8,085 |
-5,88% |
129,380 |
129,640 |
137,600 |
2,89 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,230 |
18:29 |
-3,530 |
-0,91% |
383,090 |
383,380 |
386,760 |
1,42 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
122,980 |
18:29 |
+3,850 |
+3,23% |
122,970 |
123,020 |
119,130 |
1,78 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,540 |
18:28 |
-1,370 |
-0,91% |
149,510 |
149,570 |
150,910 |
1,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,270 |
18:28 |
+0,190 |
+0,17% |
112,240 |
112,300 |
112,080 |
537.152,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,075 |
18:28 |
+0,075 |
+0,15% |
51,060 |
51,090 |
51,000 |
246.855,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,750 |
18:29 |
-0,510 |
-0,75% |
67,740 |
67,760 |
68,260 |
2,17 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,040 |
18:28 |
+0,230 |
+0,29% |
79,000 |
79,030 |
78,810 |
494.108,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
215,320 |
18:29 |
-7,050 |
-3,17% |
215,060 |
215,370 |
222,370 |
1,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,230 |
18:29 |
-0,010 |
-0,14% |
7,220 |
7,230 |
7,240 |
7,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
171,140 |
18:29 |
+3,690 |
+2,20% |
171,040 |
171,190 |
167,450 |
854.457,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,710 |
18:29 |
-0,690 |
-1,80% |
37,700 |
37,710 |
38,400 |
8,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
680,550 |
18:29 |
+8,140 |
+1,21% |
680,530 |
681,050 |
672,410 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
222,950 |
18:28 |
-0,240 |
-0,11% |
222,910 |
223,270 |
223,190 |
294.276,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,550 |
18:28 |
-0,340 |
-0,39% |
86,550 |
86,590 |
86,890 |
441.076,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,380 |
18:28 |
-10,020 |
-4,03% |
238,300 |
238,440 |
248,400 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,746 |
18:28 |
-0,604 |
-0,36% |
166,720 |
166,760 |
167,350 |
1,99 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,655 |
18:29 |
-0,165 |
-0,47% |
34,650 |
34,660 |
34,820 |
1,51 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,590 |
18:29 |
+0,120 |
+0,06% |
194,560 |
194,630 |
194,470 |
712.357,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,620 |
18:28 |
-0,120 |
-0,22% |
53,620 |
53,640 |
53,740 |
442.130,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,495 |
18:29 |
-0,245 |
-0,80% |
30,490 |
30,500 |
30,740 |
9,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,830 |
18:29 |
-1,650 |
-1,55% |
104,820 |
104,860 |
106,480 |
841.844,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,170 |
18:28 |
-2,170 |
-0,94% |
228,090 |
228,250 |
230,340 |
653.259,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
157,440 |
18:29 |
-2,810 |
-1,75% |
157,430 |
157,450 |
160,250 |
19,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
233,640 |
18:29 |
-0,630 |
-0,27% |
233,620 |
233,690 |
234,270 |
1,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,980 |
18:28 |
+0,270 |
+0,83% |
32,980 |
32,990 |
32,710 |
3,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
813,385 |
18:28 |
-4,655 |
-0,57% |
811,610 |
813,400 |
818,040 |
150.723,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,405 |
18:29 |
+5,335 |
+2,55% |
214,400 |
214,410 |
209,070 |
30,33 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
315,000 |
18:29 |
-4,310 |
-1,35% |
314,780 |
315,000 |
319,310 |
913.550,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,035 |
18:29 |
-6,995 |
-5,59% |
117,960 |
118,110 |
125,030 |
2,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,460 |
18:29 |
+1,340 |
+0,95% |
142,460 |
142,500 |
141,120 |
22,22 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.052,549 |
18:27 |
-0,351 |
-0,03% |
1.052,050 |
1.053,720 |
1.052,900 |
242.903,00 |
|
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
245,190 |
18:29 |
+2,660 |
+1,10% |
245,100 |
245,280 |
242,530 |
617.942,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,105 |
18:27 |
+0,645 |
+0,43% |
149,100 |
149,150 |
148,460 |
358.927,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,895 |
18:29 |
-0,555 |
-0,26% |
213,870 |
213,920 |
214,450 |
596.049,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,950 |
18:29 |
+2,000 |
+0,44% |
452,920 |
452,980 |
450,950 |
5,82 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,430 |
18:28 |
+0,550 |
+0,10% |
527,200 |
527,440 |
526,880 |
970.868,00 |
|
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,850 |
18:28 |
-0,680 |
-0,22% |
310,690 |
311,010 |
311,530 |
322.500,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,370 |
18:28 |
-0,260 |
-0,18% |
140,350 |
140,390 |
140,630 |
453.633,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,315 |
18:29 |
-0,065 |
-0,14% |
47,310 |
47,320 |
47,380 |
4,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
706,995 |
18:28 |
-7,935 |
-1,11% |
706,700 |
707,300 |
714,930 |
121.567,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.073,550 |
18:28 |
+2,360 |
+0,22% |
1.072,250 |
1.074,470 |
1.071,190 |
200.838,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
475,330 |
18:27 |
+1,510 |
+0,32% |
475,220 |
475,700 |
473,820 |
387.942,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
197,300 |
18:29 |
-4,870 |
-2,41% |
197,230 |
197,320 |
202,170 |
4,22 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
560,685 |
18:28 |
-2,305 |
-0,41% |
560,410 |
560,970 |
562,990 |
85.968,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
600,805 |
18:28 |
+0,665 |
+0,11% |
600,440 |
601,190 |
600,140 |
179.122,00 |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,860 |
18:29 |
-0,420 |
-0,53% |
78,860 |
78,880 |
79,280 |
3,69 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,470 |
18:29 |
-0,140 |
-0,20% |
69,480 |
69,510 |
69,610 |
2,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
637,575 |
18:28 |
+7,105 |
+1,13% |
637,360 |
637,790 |
630,470 |
419.076,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,810 |
18:29 |
+0,660 |
+0,74% |
89,800 |
89,830 |
89,150 |
1,37 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,580 |
18:29 |
-0,170 |
-0,21% |
79,570 |
79,580 |
79,750 |
1,41 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,670 |
18:29 |
-0,760 |
-1,18% |
63,670 |
63,690 |
64,430 |
736.932,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
443,750 |
18:29 |
+1,440 |
+0,33% |
443,300 |
443,870 |
442,310 |
482.360,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
488,625 |
18:26 |
-2,455 |
-0,50% |
488,150 |
489,080 |
491,080 |
74.606,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
857,970 |
18:28 |
+2,460 |
+0,29% |
857,650 |
857,980 |
855,510 |
471.566,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,880 |
18:29 |
-0,390 |
-0,71% |
54,880 |
54,890 |
55,270 |
956.036,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,510 |
18:27 |
+0,130 |
+0,04% |
324,240 |
324,620 |
324,380 |
99.134,00 |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
192,241 |
18:29 |
+5,901 |
+3,17% |
192,220 |
192,250 |
186,340 |
25,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,250 |
18:29 |
-2,580 |
-1,05% |
242,160 |
242,250 |
244,830 |
535.036,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,880 |
18:28 |
-0,160 |
-0,10% |
158,870 |
159,000 |
159,040 |
300.947,00 |
|
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,570 |
18:29 |
-0,330 |
-0,48% |
68,560 |
68,590 |
68,900 |
1,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,870 |
18:29 |
-1,220 |
-0,97% |
124,860 |
124,880 |
126,090 |
205,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,590 |
18:28 |
-1,310 |
-1,77% |
72,570 |
72,610 |
73,900 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,590 |
18:28 |
+2,740 |
+1,57% |
177,430 |
177,670 |
174,850 |
422.126,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,270 |
18:28 |
-2,570 |
-2,34% |
107,130 |
107,270 |
109,840 |
1,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,000 |
18:29 |
+0,160 |
+0,24% |
67,980 |
68,030 |
67,840 |
841.120,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |