BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.731,91 18:24 +30,78 +0,16% - - 19.701,13 0,00
Moderna A2N9D9 129,400 18:24 -8,200 -5,96% 129,250 129,440 137,600 2,86 Mio.
Paychex 868284 118,000 18:24 -7,030 -5,62% 117,950 118,120 125,030 2,35 Mio.
Automatic Data Processing 850347 238,500 18:24 -9,900 -3,99% 238,390 238,540 248,400 1,03 Mio.
Constellation Energy Corp A3DCXB 213,970 18:24 -8,400 -3,78% 213,580 214,000 222,370 1,38 Mio.
Illumina 927079 106,900 18:24 -2,940 -2,68% 106,830 106,900 109,840 1,17 Mio.
QUALCOMM 883121 196,960 18:24 -5,210 -2,58% 196,960 197,030 202,170 4,17 Mio.
Advanced Micro Devices 863186 157,110 18:24 -3,140 -1,96% 157,100 157,130 160,250 18,96 Mio.
Comcast Corp 157484 37,716 18:24 -0,684 -1,78% 37,710 37,720 38,400 8,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 72,610 18:24 -1,290 -1,75% 72,590 72,630 73,900 1,64 Mio.
PayPal Holdings A14R7U 58,330 18:24 -1,000 -1,69% 58,330 58,340 59,330 4,41 Mio.
PACCAR 861114 104,790 18:24 -1,690 -1,59% 104,760 104,810 106,480 830.764,00
NVIDIA Corp 918422 124,280 18:24 -1,810 -1,44% 124,270 124,290 126,090 202,34 Mio.
Kraft Heinz Company (The) A14TU4 32,335 18:24 -0,465 -1,42% 32,330 32,340 32,800 2,97 Mio.
Amgen 867900 315,160 18:24 -4,150 -1,30% 315,030 315,300 319,310 906.231,00
Zscaler A2JF28 180,155 18:24 -2,365 -1,30% 180,090 180,230 182,520 1,02 Mio.
Baker Hughes Company A2DUAY 34,445 18:24 -0,405 -1,16% 34,440 34,450 34,850 1,53 Mio.
CDW Corp A1W0KL 222,100 18:24 -2,520 -1,12% 222,090 222,330 224,620 293.226,00
Cintas Corp 880205 707,025 18:23 -7,905 -1,11% 706,690 707,380 714,930 120.459,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 63,720 18:24 -0,710 -1,10% 63,710 63,720 64,430 729.852,00
CrowdStrike Holdings A2PK2R 382,549 18:24 -4,211 -1,09% 382,400 382,720 386,760 1,39 Mio.
Analog Devices 862485 227,850 18:24 -2,490 -1,08% 227,800 227,900 230,340 640.405,00
Verisk Analytics A0YA2M 269,450 18:21 -2,820 -1,04% 269,430 269,610 272,270 215.743,00
Walgreens Boots Alliance A12HJF 15,540 18:24 -0,160 -1,02% 15,540 15,550 15,700 3,38 Mio.
Marriott International 913070 242,365 18:23 -2,465 -1,01% 242,300 242,450 244,830 522.142,00
Dollar Tree A0NFQC 104,400 18:24 -1,010 -0,96% 104,370 104,420 105,410 2,47 Mio.
Intel Corp 855681 30,450 18:24 -0,290 -0,94% 30,450 30,460 30,740 9,31 Mio.
T-Mobile US A1T7LU 175,970 18:24 -1,660 -0,93% 175,950 176,030 177,630 1,74 Mio.
Marvell Technology A3CNLD 67,630 18:24 -0,630 -0,92% 67,610 67,630 68,260 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,225 18:24 -0,625 -0,92% 67,230 67,240 67,850 1,52 Mio.
lululemon athletica A0MXBY 306,270 18:24 -2,800 -0,91% 306,220 306,540 309,070 536.744,00
Airbnb A2QG35 149,580 18:24 -1,330 -0,88% 149,550 149,630 150,910 1,28 Mio.
KLA Corp 865884 811,380 18:24 -6,660 -0,81% 810,340 812,420 818,040 147.836,00
Fortinet A0YEFE 58,220 18:24 -0,470 -0,80% 58,210 58,230 58,690 2,50 Mio.
PDD Holdings A2JRK6 138,880 18:24 -1,120 -0,80% 138,840 138,950 140,000 2,94 Mio.
O'Reilly Automotive A1H5JY 1.049,850 18:20 -7,940 -0,75% 1.048,970 1.050,290 1.057,790 169.051,00
NXP Semiconductors NV A1C5WJ 267,900 18:24 -2,020 -0,75% 267,730 268,030 269,920 488.411,00
Copart 893807 54,860 18:24 -0,410 -0,74% 54,860 54,870 55,270 936.306,00
ASML Holding NV A1J85V 1.016,625 18:22 -6,715 -0,66% 1.016,000 1.017,350 1.023,340 478.020,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 196,700 18:24 -1,180 -0,60% 196,700 196,890 197,880 331.282,00
Cognizant Technology Solutions 915272 68,530 18:24 -0,370 -0,54% 68,530 68,560 68,900 1,20 Mio.
Starbucks Corp 884437 78,910 18:24 -0,370 -0,47% 78,910 78,920 79,280 3,64 Mio.
Exelon Corp 852011 34,665 18:24 -0,155 -0,45% 34,660 34,670 34,820 1,50 Mio.
Workday A1J39P 216,420 18:24 -0,960 -0,44% 216,380 216,490 217,380 565.503,00
IDEXX Laboratories 888210 489,010 18:21 -2,070 -0,42% 488,020 489,160 491,080 73.398,00
Roper Technologies 883563 560,980 18:24 -2,010 -0,36% 560,720 561,250 562,990 84.840,00
American Electric Power Compan 850222 86,580 18:24 -0,310 -0,36% 86,560 86,590 86,890 430.451,00
Honeywell International 870153 213,755 18:24 -0,695 -0,32% 213,700 213,810 214,450 570.312,00
PepsiCo 851995 166,825 18:24 -0,525 -0,31% 166,800 166,850 167,350 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 310,630 18:23 -0,900 -0,29% 310,630 310,910 311,530 318.377,00
AstraZeneca PLC 886715 79,530 18:24 -0,220 -0,28% 79,530 79,540 79,750 1,38 Mio.
Xcel Energy 855009 53,600 18:24 -0,140 -0,26% 53,590 53,610 53,740 436.028,00
Applied Materials 865177 233,770 18:23 -0,500 -0,21% 233,650 233,820 234,270 1,29 Mio.
Booking Holdings A2JEXP 4.006,405 18:24 -7,975 -0,20% 4.002,830 4.009,970 4.014,380 43.110,00
Electronic Arts 878372 140,420 18:24 -0,210 -0,15% 140,390 140,440 140,630 452.033,00
Cisco Systems 878841 47,315 18:24 -0,065 -0,14% 47,310 47,320 47,380 4,15 Mio.
Lam Research Corp 869686 1.051,460 18:19 -1,440 -0,14% 1.051,520 1.053,560 1.052,900 241.759,00
Alphabet A14Y6H 185,330 18:24 -0,250 -0,13% 185,320 185,340 185,580 5,22 Mio.
Alphabet A14Y6F 183,825 18:24 -0,205 -0,11% 183,810 183,840 184,030 7,99 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 223,030 18:24 -0,160 -0,07% 222,950 223,340 223,190 291.937,00  
Texas Instruments 852654 194,380 18:24 -0,090 -0,05% 194,340 194,420 194,470 701.176,00  
GlobalFoundries A3C6AF 50,985 18:24 -0,015 -0,03% 50,960 51,010 51,000 234.203,00  
Keurig Dr Pepper A2JQPZ 34,400 18:24 -0,010 -0,03% 34,400 34,410 34,410 1,61 Mio.  
Gilead Sciences 885823 69,590 18:24 -0,020 -0,03% 69,580 69,600 69,610 2,02 Mio.  
Charter Communications A2AJX9 290,765 18:22 -0,035 -0,01% 290,660 290,920 290,800 288.546,00  
Take-Two Interactive Software 914508 159,055 18:24 +0,015 +0,01% 158,980 159,110 159,040 296.263,00  
ANSYS 901492 324,440 18:23 +0,060 +0,02% 324,190 324,600 324,380 97.396,00  
Coca-Cola Europacific Partners A2AJ8Q 75,335 18:24 +0,015 +0,02% 75,320 75,350 75,320 565.615,00  
Adobe 871981 527,030 18:24 +0,150 +0,03% 527,000 527,220 526,880 961.816,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 1.071,760 18:22 +0,570 +0,05% 1.071,240 1.073,250 1.071,190 198.230,00  
DoorDash A2QHEA 112,160 18:24 +0,080 +0,07% 112,120 112,170 112,080 529.107,00  
Synopsys 883703 600,800 18:22 +0,660 +0,11% 600,600 601,140 600,140 176.527,00  
ON Semiconductor Corp 930124 67,965 18:24 +0,125 +0,18% 67,940 67,980 67,840 827.677,00
Costco Wholesale Corp 888351 857,350 18:24 +1,840 +0,22% 857,120 857,580 855,510 459.741,00
Meta Platforms A1JWVX 511,700 18:24 +1,100 +0,22% 511,520 511,820 510,600 3,99 Mio.
Intuitive Surgical 888024 443,310 18:24 +1,000 +0,23% 443,200 443,420 442,310 477.350,00
Warner Bros Discovery A3DJQZ 7,260 18:24 +0,020 +0,28% 7,260 7,270 7,240 6,98 Mio.
GE HealthCare Technologies A3D3G6 79,080 18:24 +0,270 +0,34% 79,070 79,100 78,810 484.349,00
Microsoft Corp 870747 452,510 18:24 +1,560 +0,35% 452,460 452,510 450,950 5,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 475,505 18:23 +1,685 +0,36% 475,330 475,680 473,820 385.069,00
Trade Desk (The) A2ARCV 98,140 18:24 +0,410 +0,42% 98,130 98,180 97,730 762.941,00
Ross Stores 870053 149,100 18:24 +0,640 +0,43% 149,070 149,110 148,460 356.049,00
Microchip Technology 886105 89,700 18:24 +0,550 +0,62% 89,680 89,700 89,150 1,36 Mio.
Broadcom A2JG9Z 1.592,150 18:24 +11,360 +0,72% 1.592,000 1.593,440 1.580,790 2,28 Mio.
Micron Technology 869020 142,195 18:24 +1,075 +0,76% 142,180 142,230 141,120 21,84 Mio.
Palo Alto Networks A1JZ0Q 325,231 18:24 +2,551 +0,79% 325,170 325,330 322,680 915.940,00
CSX Corp 865857 33,010 18:24 +0,300 +0,92% 33,010 33,020 32,710 3,50 Mio.
Autodesk 869964 245,245 18:24 +2,715 +1,12% 245,170 245,310 242,530 610.959,00
Netflix 552484 679,955 18:24 +7,545 +1,12% 679,900 680,350 672,410 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 637,970 18:24 +7,500 +1,19% 637,740 638,140 630,470 412.821,00
Monster Beverage Corp A14U5Z 50,865 18:24 +0,725 +1,45% 50,860 50,870 50,140 2,09 Mio.
Old Dominion Freight Line 923655 177,710 18:24 +2,860 +1,64% 177,600 177,710 174,850 409.521,00
Sirius XM Holdings A1W8XE 2,705 18:24 +0,045 +1,69% 2,700 2,710 2,660 21,14 Mio.
DexCom A0D9T1 112,390 18:24 +2,080 +1,89% 112,350 112,460 110,310 816.942,00
Atlassian Corp A3DUN5 170,900 18:24 +3,450 +2,06% 170,900 171,080 167,450 840.797,00
MercadoLibre A0MYNP 1.677,675 18:24 +35,395 +2,16% 1.675,160 1.679,670 1.642,280 145.474,00
Apple 865985 214,145 18:24 +5,075 +2,43% 214,130 214,140 209,070 30,01 Mio.
Amazon.com 906866 191,710 18:24 +5,370 +2,88% 191,710 191,730 186,340 25,44 Mio.
Datadog A2PSFR 122,935 18:24 +3,805 +3,19% 122,900 122,970 119,130 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 193,910 18:24 +6,560 +3,50% 193,890 193,930 187,350 52,22 Mio.
MongoDB A2DYB1 236,530 18:24 +9,920 +4,38% 236,620 236,830 226,610 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH