| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.732,46 |
18:24 |
+31,33 |
+0,16% |
- |
- |
19.701,13 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
4.007,840 |
18:20 |
-6,540 |
-0,16% |
4.002,800 |
4.010,000 |
4.014,380 |
43.000,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
489,010 |
18:21 |
-2,070 |
-0,42% |
488,280 |
489,160 |
491,080 |
73.334,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,455 |
18:19 |
-1,535 |
-0,27% |
561,270 |
561,530 |
562,990 |
83.873,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,440 |
18:23 |
+0,060 |
+0,02% |
324,190 |
324,630 |
324,380 |
97.387,00 |
|
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
707,025 |
18:23 |
-7,905 |
-1,11% |
706,690 |
707,370 |
714,930 |
120.446,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.677,675 |
18:24 |
+35,395 |
+2,16% |
1.675,100 |
1.679,920 |
1.642,280 |
145.328,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
811,270 |
18:23 |
-6,770 |
-0,83% |
810,340 |
812,420 |
818,040 |
147.675,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.049,850 |
18:20 |
-7,940 |
-0,75% |
1.048,950 |
1.050,320 |
1.057,790 |
169.046,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
600,800 |
18:22 |
+0,660 |
+0,11% |
600,580 |
601,180 |
600,140 |
176.477,00 |
|
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.071,760 |
18:22 |
+0,570 |
+0,05% |
1.071,100 |
1.073,040 |
1.071,190 |
198.051,00 |
|
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,450 |
18:21 |
-2,820 |
-1,04% |
269,430 |
269,610 |
272,270 |
215.503,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,985 |
18:24 |
-0,015 |
-0,03% |
50,960 |
51,010 |
51,000 |
233.942,00 |
|
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.051,460 |
18:19 |
-1,440 |
-0,14% |
1.051,450 |
1.053,600 |
1.052,900 |
241.560,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,765 |
18:22 |
-0,035 |
-0,01% |
290,660 |
290,940 |
290,800 |
288.488,00 |
|
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
223,050 |
18:23 |
-0,140 |
-0,06% |
222,940 |
223,340 |
223,190 |
291.832,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,160 |
18:22 |
-2,460 |
-1,10% |
222,090 |
222,340 |
224,620 |
293.031,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,987 |
18:23 |
-0,052 |
-0,03% |
158,970 |
159,150 |
159,040 |
295.853,00 |
|
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
310,630 |
18:23 |
-0,900 |
-0,29% |
310,630 |
310,910 |
311,530 |
318.294,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
196,700 |
18:24 |
-1,180 |
-0,60% |
196,690 |
196,920 |
197,880 |
330.965,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,065 |
18:24 |
+0,605 |
+0,41% |
149,030 |
149,090 |
148,460 |
355.620,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
475,505 |
18:23 |
+1,685 |
+0,36% |
475,330 |
475,680 |
473,820 |
384.964,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
177,740 |
18:24 |
+2,890 |
+1,65% |
177,600 |
177,770 |
174,850 |
408.966,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
638,180 |
18:24 |
+7,710 |
+1,22% |
637,970 |
638,240 |
630,470 |
411.564,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
86,579 |
18:24 |
-0,311 |
-0,36% |
86,560 |
86,590 |
86,890 |
430.273,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,605 |
18:23 |
-0,135 |
-0,25% |
53,600 |
53,620 |
53,740 |
433.509,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
140,460 |
18:24 |
-0,170 |
-0,12% |
140,450 |
140,480 |
140,630 |
449.704,00 |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
857,340 |
18:23 |
+1,830 |
+0,21% |
857,120 |
857,580 |
855,510 |
459.484,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
443,420 |
18:24 |
+1,110 |
+0,25% |
443,200 |
443,420 |
442,310 |
476.834,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.016,625 |
18:22 |
-6,715 |
-0,66% |
1.016,000 |
1.018,030 |
1.023,340 |
477.989,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,080 |
18:24 |
+0,270 |
+0,34% |
79,070 |
79,090 |
78,810 |
484.203,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
267,900 |
18:24 |
-2,020 |
-0,75% |
267,730 |
268,030 |
269,920 |
488.377,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,365 |
18:23 |
-2,465 |
-1,01% |
242,300 |
242,460 |
244,830 |
522.103,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,160 |
18:24 |
+0,080 |
+0,07% |
112,120 |
112,170 |
112,080 |
528.999,00 |
|
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,276 |
18:24 |
-2,794 |
-0,90% |
306,260 |
306,570 |
309,070 |
535.979,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
216,420 |
18:24 |
-0,960 |
-0,44% |
216,380 |
216,490 |
217,380 |
565.401,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
75,335 |
18:24 |
+0,015 |
+0,02% |
75,320 |
75,350 |
75,320 |
565.401,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,780 |
18:23 |
-0,670 |
-0,31% |
213,700 |
213,800 |
214,450 |
569.865,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
245,245 |
18:24 |
+2,715 |
+1,12% |
245,160 |
245,320 |
242,530 |
609.297,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,830 |
18:23 |
-2,510 |
-1,09% |
227,800 |
227,900 |
230,340 |
639.592,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,355 |
18:24 |
-0,115 |
-0,06% |
194,330 |
194,380 |
194,470 |
700.376,00 |
|
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,740 |
18:24 |
-0,690 |
-1,07% |
63,730 |
63,740 |
64,430 |
725.935,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,190 |
18:23 |
+0,460 |
+0,47% |
98,130 |
98,180 |
97,730 |
762.377,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
112,505 |
18:24 |
+2,195 |
+1,99% |
112,450 |
112,560 |
110,310 |
812.529,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
67,950 |
18:24 |
+0,110 |
+0,16% |
67,940 |
67,980 |
67,840 |
827.448,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
104,830 |
18:24 |
-1,650 |
-1,55% |
104,790 |
104,840 |
106,480 |
829.776,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
171,005 |
18:24 |
+3,555 |
+2,12% |
170,930 |
171,080 |
167,450 |
838.452,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
315,203 |
18:23 |
-4,107 |
-1,29% |
315,020 |
315,300 |
319,310 |
905.983,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
325,325 |
18:24 |
+2,645 |
+0,82% |
325,170 |
325,450 |
322,680 |
915.278,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,860 |
18:24 |
-0,410 |
-0,74% |
54,850 |
54,870 |
55,270 |
935.681,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
527,080 |
18:24 |
+0,200 |
+0,04% |
527,000 |
527,280 |
526,880 |
961.517,00 |
|
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
180,155 |
18:24 |
-2,365 |
-1,30% |
180,090 |
180,240 |
182,520 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,610 |
18:23 |
-9,790 |
-3,94% |
238,480 |
238,640 |
248,400 |
1,03 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
236,530 |
18:24 |
+9,920 |
+4,38% |
236,370 |
236,820 |
226,610 |
1,08 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
106,900 |
18:24 |
-2,940 |
-2,68% |
106,830 |
106,900 |
109,840 |
1,17 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,580 |
18:24 |
-0,320 |
-0,46% |
68,550 |
68,580 |
68,900 |
1,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,600 |
18:24 |
-1,310 |
-0,87% |
149,550 |
149,630 |
150,910 |
1,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
233,770 |
18:23 |
-0,500 |
-0,21% |
233,650 |
233,820 |
234,270 |
1,29 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
89,690 |
18:24 |
+0,540 |
+0,61% |
89,690 |
89,710 |
89,150 |
1,36 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
213,580 |
18:24 |
-8,790 |
-3,95% |
213,580 |
213,940 |
222,370 |
1,38 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,530 |
18:24 |
-0,220 |
-0,28% |
79,530 |
79,540 |
79,750 |
1,38 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,530 |
18:24 |
-4,230 |
-1,09% |
382,330 |
382,750 |
386,760 |
1,39 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,665 |
18:24 |
-0,155 |
-0,45% |
34,660 |
34,670 |
34,820 |
1,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,225 |
18:24 |
-0,625 |
-0,92% |
67,230 |
67,240 |
67,850 |
1,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,445 |
18:24 |
-0,405 |
-1,16% |
34,440 |
34,450 |
34,850 |
1,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
680,030 |
18:24 |
+7,620 |
+1,13% |
680,000 |
680,330 |
672,410 |
1,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,401 |
18:24 |
-0,009 |
-0,03% |
34,400 |
34,410 |
34,410 |
1,60 Mio. |
|
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,570 |
18:24 |
-1,330 |
-1,80% |
72,560 |
72,620 |
73,900 |
1,64 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,975 |
18:24 |
-1,655 |
-0,93% |
175,940 |
175,990 |
177,630 |
1,74 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
122,960 |
18:24 |
+3,830 |
+3,21% |
122,920 |
122,980 |
119,130 |
1,76 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,790 |
18:24 |
-0,560 |
-0,33% |
166,770 |
166,830 |
167,350 |
1,98 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
69,580 |
18:24 |
-0,030 |
-0,04% |
69,580 |
69,600 |
69,610 |
2,02 Mio. |
|
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,845 |
18:24 |
+0,705 |
+1,41% |
50,840 |
50,850 |
50,140 |
2,08 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
67,620 |
18:24 |
-0,640 |
-0,94% |
67,620 |
67,630 |
68,260 |
2,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.592,925 |
18:23 |
+12,135 |
+0,77% |
1.592,030 |
1.593,500 |
1.580,790 |
2,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,025 |
18:24 |
-7,005 |
-5,60% |
117,940 |
118,120 |
125,030 |
2,35 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
104,400 |
18:24 |
-1,010 |
-0,96% |
104,370 |
104,420 |
105,410 |
2,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,220 |
18:24 |
-0,470 |
-0,80% |
58,210 |
58,230 |
58,690 |
2,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
129,230 |
18:24 |
-8,370 |
-6,08% |
129,230 |
129,410 |
137,600 |
2,86 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
138,940 |
18:24 |
-1,060 |
-0,76% |
138,910 |
138,990 |
140,000 |
2,94 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,335 |
18:24 |
-0,465 |
-1,42% |
32,330 |
32,340 |
32,800 |
2,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,540 |
18:24 |
-0,160 |
-1,02% |
15,540 |
15,550 |
15,700 |
3,38 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,015 |
18:24 |
+0,305 |
+0,93% |
33,010 |
33,020 |
32,710 |
3,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
78,920 |
18:24 |
-0,360 |
-0,45% |
78,920 |
78,930 |
79,280 |
3,63 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
511,807 |
18:24 |
+1,207 |
+0,24% |
511,620 |
511,940 |
510,600 |
3,99 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,312 |
18:24 |
-0,067 |
-0,14% |
47,310 |
47,320 |
47,380 |
4,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
197,006 |
18:24 |
-5,164 |
-2,55% |
196,950 |
197,030 |
202,170 |
4,17 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,318 |
18:24 |
-1,012 |
-1,71% |
58,310 |
58,330 |
59,330 |
4,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,335 |
18:24 |
-0,245 |
-0,13% |
185,340 |
185,360 |
185,580 |
5,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,490 |
18:24 |
+1,540 |
+0,34% |
452,460 |
452,520 |
450,950 |
5,74 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,265 |
18:24 |
+0,025 |
+0,35% |
7,260 |
7,270 |
7,240 |
6,92 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
183,845 |
18:24 |
-0,185 |
-0,10% |
183,840 |
183,850 |
184,030 |
7,98 Mio. |
|
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,715 |
18:24 |
-0,685 |
-1,78% |
37,710 |
37,720 |
38,400 |
8,63 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,445 |
18:24 |
-0,295 |
-0,96% |
30,440 |
30,450 |
30,740 |
9,28 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
157,095 |
18:24 |
-3,155 |
-1,97% |
157,090 |
157,110 |
160,250 |
18,96 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,705 |
18:24 |
+0,045 |
+1,69% |
2,700 |
2,710 |
2,660 |
21,14 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,230 |
18:24 |
+1,110 |
+0,79% |
142,210 |
142,230 |
141,120 |
21,79 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
191,700 |
18:24 |
+5,360 |
+2,88% |
191,690 |
191,700 |
186,340 |
25,41 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,214 |
18:24 |
+5,144 |
+2,46% |
214,210 |
214,220 |
209,070 |
29,98 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
193,910 |
18:24 |
+6,560 |
+3,50% |
193,870 |
193,900 |
187,350 |
52,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,240 |
18:24 |
-1,850 |
-1,47% |
124,230 |
124,260 |
126,090 |
202,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |