BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.732,46 18:24 +31,33 +0,16% - - 19.701,13 0,00
Booking Holdings A2JEXP 4.007,840 18:20 -6,540 -0,16% 4.002,800 4.010,000 4.014,380 43.000,00
IDEXX Laboratories 888210 489,010 18:21 -2,070 -0,42% 488,280 489,160 491,080 73.334,00
Roper Technologies 883563 561,455 18:19 -1,535 -0,27% 561,270 561,530 562,990 83.873,00
ANSYS 901492 324,440 18:23 +0,060 +0,02% 324,190 324,630 324,380 97.387,00  
Cintas Corp 880205 707,025 18:23 -7,905 -1,11% 706,690 707,370 714,930 120.446,00
MercadoLibre A0MYNP 1.677,675 18:24 +35,395 +2,16% 1.675,100 1.679,920 1.642,280 145.328,00
KLA Corp 865884 811,270 18:23 -6,770 -0,83% 810,340 812,420 818,040 147.675,00
O'Reilly Automotive A1H5JY 1.049,850 18:20 -7,940 -0,75% 1.048,950 1.050,320 1.057,790 169.046,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 600,800 18:22 +0,660 +0,11% 600,580 601,180 600,140 176.477,00  
Regeneron Pharmaceuticals 881535 1.071,760 18:22 +0,570 +0,05% 1.071,100 1.073,040 1.071,190 198.051,00  
Verisk Analytics A0YA2M 269,450 18:21 -2,820 -1,04% 269,430 269,610 272,270 215.503,00
GlobalFoundries A3C6AF 50,985 18:24 -0,015 -0,03% 50,960 51,010 51,000 233.942,00  
Lam Research Corp 869686 1.051,460 18:19 -1,440 -0,14% 1.051,450 1.053,600 1.052,900 241.560,00
Charter Communications A2AJX9 290,765 18:22 -0,035 -0,01% 290,660 290,940 290,800 288.488,00  
Biogen 789617 223,050 18:23 -0,140 -0,06% 222,940 223,340 223,190 291.832,00  
CDW Corp A1W0KL 222,160 18:22 -2,460 -1,10% 222,090 222,340 224,620 293.031,00
Take-Two Interactive Software 914508 158,987 18:23 -0,052 -0,03% 158,970 159,150 159,040 295.853,00  
Cadence Design Systems 873567 310,630 18:23 -0,900 -0,29% 310,630 310,910 311,530 318.294,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 196,700 18:24 -1,180 -0,60% 196,690 196,920 197,880 330.965,00
Ross Stores 870053 149,065 18:24 +0,605 +0,41% 149,030 149,090 148,460 355.620,00
Vertex Pharmaceuticals 882807 475,505 18:23 +1,685 +0,36% 475,330 475,680 473,820 384.964,00
Old Dominion Freight Line 923655 177,740 18:24 +2,890 +1,65% 177,600 177,770 174,850 408.966,00
Intuit 886053 638,180 18:24 +7,710 +1,22% 637,970 638,240 630,470 411.564,00
American Electric Power Compan 850222 86,579 18:24 -0,311 -0,36% 86,560 86,590 86,890 430.273,00
Xcel Energy 855009 53,605 18:23 -0,135 -0,25% 53,600 53,620 53,740 433.509,00
Electronic Arts 878372 140,460 18:24 -0,170 -0,12% 140,450 140,480 140,630 449.704,00  
Costco Wholesale Corp 888351 857,340 18:23 +1,830 +0,21% 857,120 857,580 855,510 459.484,00
Intuitive Surgical 888024 443,420 18:24 +1,110 +0,25% 443,200 443,420 442,310 476.834,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.016,625 18:22 -6,715 -0,66% 1.016,000 1.018,030 1.023,340 477.989,00
GE HealthCare Technologies A3D3G6 79,080 18:24 +0,270 +0,34% 79,070 79,090 78,810 484.203,00
NXP Semiconductors NV A1C5WJ 267,900 18:24 -2,020 -0,75% 267,730 268,030 269,920 488.377,00
Marriott International 913070 242,365 18:23 -2,465 -1,01% 242,300 242,460 244,830 522.103,00
DoorDash A2QHEA 112,160 18:24 +0,080 +0,07% 112,120 112,170 112,080 528.999,00  
lululemon athletica A0MXBY 306,276 18:24 -2,794 -0,90% 306,260 306,570 309,070 535.979,00
Workday A1J39P 216,420 18:24 -0,960 -0,44% 216,380 216,490 217,380 565.401,00
Coca-Cola Europacific Partners A2AJ8Q 75,335 18:24 +0,015 +0,02% 75,320 75,350 75,320 565.401,00  
Honeywell International 870153 213,780 18:23 -0,670 -0,31% 213,700 213,800 214,450 569.865,00
Autodesk 869964 245,245 18:24 +2,715 +1,12% 245,160 245,320 242,530 609.297,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,830 18:23 -2,510 -1,09% 227,800 227,900 230,340 639.592,00
Texas Instruments 852654 194,355 18:24 -0,115 -0,06% 194,330 194,380 194,470 700.376,00  
Fastenal Company 887891 63,740 18:24 -0,690 -1,07% 63,730 63,740 64,430 725.935,00
Trade Desk (The) A2ARCV 98,190 18:23 +0,460 +0,47% 98,130 98,180 97,730 762.377,00
DexCom A0D9T1 112,505 18:24 +2,195 +1,99% 112,450 112,560 110,310 812.529,00
ON Semiconductor Corp 930124 67,950 18:24 +0,110 +0,16% 67,940 67,980 67,840 827.448,00
PACCAR 861114 104,830 18:24 -1,650 -1,55% 104,790 104,840 106,480 829.776,00
Atlassian Corp A3DUN5 171,005 18:24 +3,555 +2,12% 170,930 171,080 167,450 838.452,00
Amgen 867900 315,203 18:23 -4,107 -1,29% 315,020 315,300 319,310 905.983,00
Palo Alto Networks A1JZ0Q 325,325 18:24 +2,645 +0,82% 325,170 325,450 322,680 915.278,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,860 18:24 -0,410 -0,74% 54,850 54,870 55,270 935.681,00
Adobe 871981 527,080 18:24 +0,200 +0,04% 527,000 527,280 526,880 961.517,00  
Zscaler A2JF28 180,155 18:24 -2,365 -1,30% 180,090 180,240 182,520 1,02 Mio.
Automatic Data Processing 850347 238,610 18:23 -9,790 -3,94% 238,480 238,640 248,400 1,03 Mio.
MongoDB A2DYB1 236,530 18:24 +9,920 +4,38% 236,370 236,820 226,610 1,08 Mio.
Illumina 927079 106,900 18:24 -2,940 -2,68% 106,830 106,900 109,840 1,17 Mio.
Cognizant Technology Solutions 915272 68,580 18:24 -0,320 -0,46% 68,550 68,580 68,900 1,20 Mio.
Airbnb A2QG35 149,600 18:24 -1,310 -0,87% 149,550 149,630 150,910 1,28 Mio.
Applied Materials 865177 233,770 18:23 -0,500 -0,21% 233,650 233,820 234,270 1,29 Mio.
Microchip Technology 886105 89,690 18:24 +0,540 +0,61% 89,690 89,710 89,150 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 213,580 18:24 -8,790 -3,95% 213,580 213,940 222,370 1,38 Mio.
AstraZeneca PLC 886715 79,530 18:24 -0,220 -0,28% 79,530 79,540 79,750 1,38 Mio.
CrowdStrike Holdings A2PK2R 382,530 18:24 -4,230 -1,09% 382,330 382,750 386,760 1,39 Mio.
Exelon Corp 852011 34,665 18:24 -0,155 -0,45% 34,660 34,670 34,820 1,50 Mio.
Mondelez International A1J4U0 67,225 18:24 -0,625 -0,92% 67,230 67,240 67,850 1,52 Mio.
Baker Hughes Company A2DUAY 34,445 18:24 -0,405 -1,16% 34,440 34,450 34,850 1,53 Mio.
Netflix 552484 680,030 18:24 +7,620 +1,13% 680,000 680,330 672,410 1,55 Mio.
Keurig Dr Pepper A2JQPZ 34,401 18:24 -0,009 -0,03% 34,400 34,410 34,410 1,60 Mio.  
CoStar Group 922134 72,570 18:24 -1,330 -1,80% 72,560 72,620 73,900 1,64 Mio.
T-Mobile US A1T7LU 175,975 18:24 -1,655 -0,93% 175,940 175,990 177,630 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 122,960 18:24 +3,830 +3,21% 122,920 122,980 119,130 1,76 Mio.
PepsiCo 851995 166,790 18:24 -0,560 -0,33% 166,770 166,830 167,350 1,98 Mio.
Gilead Sciences 885823 69,580 18:24 -0,030 -0,04% 69,580 69,600 69,610 2,02 Mio.  
Monster Beverage Corp A14U5Z 50,845 18:24 +0,705 +1,41% 50,840 50,850 50,140 2,08 Mio.
Marvell Technology A3CNLD 67,620 18:24 -0,640 -0,94% 67,620 67,630 68,260 2,15 Mio.
Broadcom A2JG9Z 1.592,925 18:23 +12,135 +0,77% 1.592,030 1.593,500 1.580,790 2,28 Mio.
Paychex 868284 118,025 18:24 -7,005 -5,60% 117,940 118,120 125,030 2,35 Mio.
Dollar Tree A0NFQC 104,400 18:24 -1,010 -0,96% 104,370 104,420 105,410 2,47 Mio.
Fortinet A0YEFE 58,220 18:24 -0,470 -0,80% 58,210 58,230 58,690 2,50 Mio.
Moderna A2N9D9 129,230 18:24 -8,370 -6,08% 129,230 129,410 137,600 2,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 138,940 18:24 -1,060 -0,76% 138,910 138,990 140,000 2,94 Mio.
Kraft Heinz Company (The) A14TU4 32,335 18:24 -0,465 -1,42% 32,330 32,340 32,800 2,97 Mio.
Walgreens Boots Alliance A12HJF 15,540 18:24 -0,160 -1,02% 15,540 15,550 15,700 3,38 Mio.
CSX Corp 865857 33,015 18:24 +0,305 +0,93% 33,010 33,020 32,710 3,50 Mio.
Starbucks Corp 884437 78,920 18:24 -0,360 -0,45% 78,920 78,930 79,280 3,63 Mio.
Meta Platforms A1JWVX 511,807 18:24 +1,207 +0,24% 511,620 511,940 510,600 3,99 Mio.
Cisco Systems 878841 47,312 18:24 -0,067 -0,14% 47,310 47,320 47,380 4,15 Mio.
QUALCOMM 883121 197,006 18:24 -5,164 -2,55% 196,950 197,030 202,170 4,17 Mio.
PayPal Holdings A14R7U 58,318 18:24 -1,012 -1,71% 58,310 58,330 59,330 4,40 Mio.
Alphabet A14Y6H 185,335 18:24 -0,245 -0,13% 185,340 185,360 185,580 5,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 452,490 18:24 +1,540 +0,34% 452,460 452,520 450,950 5,74 Mio.
Warner Bros Discovery A3DJQZ 7,265 18:24 +0,025 +0,35% 7,260 7,270 7,240 6,92 Mio.
Alphabet A14Y6F 183,845 18:24 -0,185 -0,10% 183,840 183,850 184,030 7,98 Mio.  
Comcast Corp 157484 37,715 18:24 -0,685 -1,78% 37,710 37,720 38,400 8,63 Mio.
Intel Corp 855681 30,445 18:24 -0,295 -0,96% 30,440 30,450 30,740 9,28 Mio.
Advanced Micro Devices 863186 157,095 18:24 -3,155 -1,97% 157,090 157,110 160,250 18,96 Mio.
Sirius XM Holdings A1W8XE 2,705 18:24 +0,045 +1,69% 2,700 2,710 2,660 21,14 Mio.
Micron Technology 869020 142,230 18:24 +1,110 +0,79% 142,210 142,230 141,120 21,79 Mio.
Amazon.com 906866 191,700 18:24 +5,360 +2,88% 191,690 191,700 186,340 25,41 Mio.
Apple 865985 214,214 18:24 +5,144 +2,46% 214,210 214,220 209,070 29,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 193,910 18:24 +6,560 +3,50% 193,870 193,900 187,350 52,19 Mio.
NVIDIA Corp 918422 124,240 18:24 -1,850 -1,47% 124,230 124,260 126,090 202,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH