| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.117,40 |
16:39 |
-7,25 |
-0,02% |
- |
- |
42.124,65 |
98,07 Mio. |
 |
|
Intel Corp |
855681 |
22,515 |
16:34 |
-0,045 |
-0,20% |
22,510 |
22,520 |
22,560 |
29,10 Mio. |
|
|
Verizon Communications |
868402 |
44,480 |
16:34 |
+0,220 |
+0,50% |
44,480 |
44,490 |
44,260 |
2,24 Mio. |
 |
|
Cisco Systems |
878841 |
52,310 |
16:34 |
+0,120 |
+0,23% |
52,310 |
52,320 |
52,190 |
7,06 Mio. |
|
|
Dow |
A2PFRC |
53,510 |
16:34 |
+1,470 |
+2,82% |
53,500 |
53,520 |
52,040 |
1,06 Mio. |
|
|
Coca-Cola Company |
850663 |
71,465 |
16:34 |
-0,265 |
-0,37% |
71,460 |
71,470 |
71,730 |
3,30 Mio. |
|
|
Walmart |
860853 |
80,605 |
16:34 |
+0,275 |
+0,34% |
80,600 |
80,610 |
80,330 |
2,99 Mio. |
|
|
Nike |
866993 |
87,980 |
16:34 |
+1,780 |
+2,06% |
87,980 |
87,990 |
86,200 |
4,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,875 |
16:34 |
-0,095 |
-0,10% |
92,870 |
92,880 |
92,970 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
115,805 |
16:34 |
+0,175 |
+0,15% |
115,800 |
115,820 |
115,630 |
1,26 Mio. |
|
|
3M Company |
851745 |
137,430 |
16:34 |
+1,790 |
+1,32% |
137,410 |
137,440 |
135,640 |
729.238,00 |
|
|
Chevron Corp |
852552 |
147,785 |
16:34 |
+0,245 |
+0,17% |
147,770 |
147,800 |
147,540 |
1,58 Mio. |
|
|
Boeing Company |
850471 |
154,100 |
16:34 |
-2,200 |
-1,41% |
154,070 |
154,110 |
156,300 |
2,12 Mio. |
|
|
Johnson & Johnson |
853260 |
163,110 |
16:34 |
-0,110 |
-0,07% |
163,100 |
163,130 |
163,220 |
779.870,00 |
|
|
Procter & Gamble Company |
852062 |
174,100 |
16:34 |
+0,330 |
+0,19% |
174,070 |
174,100 |
173,770 |
927.633,00 |
|
|
Amazon.com |
906866 |
190,730 |
16:34 |
-3,150 |
-1,62% |
190,730 |
190,760 |
193,880 |
10,36 Mio. |
|
|
Honeywell International |
870153 |
205,465 |
16:34 |
+1,695 |
+0,83% |
205,410 |
205,520 |
203,770 |
541.735,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,710 |
16:34 |
+0,270 |
+0,13% |
211,670 |
211,750 |
211,440 |
1,07 Mio. |
|
|
International Business Machine |
851399 |
219,610 |
16:34 |
-0,890 |
-0,40% |
219,590 |
219,670 |
220,500 |
392.968,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
226,300 |
16:34 |
-0,170 |
-0,08% |
226,280 |
226,310 |
226,470 |
7,95 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
237,985 |
16:34 |
-1,365 |
-0,57% |
237,850 |
238,120 |
239,350 |
96.713,00 |
|
|
American Express Company |
850226 |
265,275 |
16:34 |
-2,025 |
-0,76% |
265,180 |
265,370 |
267,300 |
376.676,00 |
|
|
Salesforce |
A0B87V |
267,500 |
16:34 |
+3,290 |
+1,25% |
267,420 |
267,490 |
264,210 |
2,41 Mio. |
|
|
VISA |
A0NC7B |
276,485 |
16:34 |
-12,145 |
-4,21% |
276,470 |
276,500 |
288,630 |
3,46 Mio. |
|
|
McDonald's Corp |
856958 |
300,810 |
16:34 |
+1,750 |
+0,59% |
300,670 |
300,860 |
299,060 |
404.853,00 |
|
|
Amgen |
867900 |
333,880 |
16:34 |
-1,730 |
-0,52% |
333,590 |
334,180 |
335,610 |
296.940,00 |
|
|
Caterpillar |
850598 |
382,900 |
16:34 |
+11,730 |
+3,16% |
382,750 |
383,010 |
371,170 |
1,67 Mio. |
|
|
Home Depot |
866953 |
398,135 |
16:34 |
+6,175 |
+1,58% |
397,940 |
398,320 |
391,960 |
827.779,00 |
|
|
Microsoft Corp |
870747 |
426,890 |
16:34 |
-6,620 |
-1,53% |
426,880 |
426,920 |
433,510 |
3,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
495,890 |
16:34 |
-1,520 |
-0,31% |
495,600 |
496,150 |
497,410 |
176.563,00 |
|
|
Unitedhealth Group |
869561 |
576,100 |
16:34 |
+2,690 |
+0,47% |
575,930 |
576,270 |
573,410 |
608.506,00 |
|
