| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.919,50 |
10:54 |
+3,56 |
+0,07% |
- |
- |
4.915,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.656,09 |
10:54 |
+8,43 |
+0,07% |
- |
- |
11.647,66 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
10:54 |
-0,300 |
-0,14% |
221,900 |
222,000 |
222,200 |
66.254,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.154,600 |
09:59 |
+25,600 |
+2,27% |
1.153,400 |
1.156,400 |
1.129,000 |
18,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
09:02 |
-0,320 |
-1,14% |
27,930 |
27,940 |
28,100 |
80,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,600 |
10:44 |
-0,040 |
-0,02% |
164,500 |
164,800 |
164,640 |
988,00 |
|
|
AIRBUS SE |
938914 |
130,140 |
10:53 |
-0,760 |
-0,58% |
130,120 |
130,200 |
130,900 |
64.068,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
10:54 |
+0,300 |
+0,12% |
259,300 |
259,500 |
259,100 |
105.399,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,480 |
08:19 |
-0,460 |
-0,82% |
55,220 |
55,260 |
55,940 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,300 |
10:54 |
+11,900 |
+1,26% |
957,900 |
958,400 |
946,400 |
3.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,330 |
10:51 |
-0,350 |
-1,14% |
30,340 |
30,380 |
30,680 |
2.979,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,360 |
10:54 |
+0,155 |
+0,34% |
45,355 |
45,370 |
45,205 |
249.549,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,875 |
10:53 |
-0,110 |
-0,42% |
25,880 |
25,890 |
25,985 |
373.936,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,256 |
10:30 |
+0,054 |
+0,59% |
9,246 |
9,256 |
9,202 |
1.670,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,180 |
10:54 |
+0,220 |
+0,25% |
88,180 |
88,220 |
87,960 |
124.401,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,880 |
10:51 |
-0,320 |
-0,53% |
59,920 |
60,000 |
60,200 |
4.835,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,440 |
10:39 |
-0,600 |
-1,03% |
57,480 |
57,600 |
58,040 |
2.250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,650 |
10:53 |
+1,550 |
+0,81% |
193,600 |
193,700 |
192,100 |
27.250,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
10:54 |
-0,230 |
-0,60% |
38,030 |
38,050 |
38,260 |
227.383,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
10:54 |
+0,100 |
+0,43% |
23,420 |
23,430 |
23,320 |
794.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,561 |
10:45 |
+0,010 |
+0,15% |
6,565 |
6,576 |
6,551 |
1.900,00 |
|
|
ENI S.P.A. |
897791 |
14,312 |
10:41 |
+0,066 |
+0,46% |
14,320 |
14,332 |
14,246 |
146,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
10:41 |
±0,000 |
±0,00% |
205,600 |
205,900 |
206,000 |
335,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
10:49 |
-1,700 |
-0,44% |
387,600 |
387,900 |
389,700 |
253,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.195,000 |
08:05 |
-18,000 |
-0,81% |
2.202,000 |
2.203,000 |
2.213,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,270 |
09:21 |
-0,025 |
-0,20% |
12,225 |
12,250 |
12,295 |
130,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,000 |
09:03 |
-0,930 |
-1,98% |
46,530 |
46,540 |
46,930 |
4,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,310 |
10:54 |
-0,060 |
-0,17% |
34,310 |
34,320 |
34,370 |
419.422,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,862 |
10:22 |
+0,054 |
+0,34% |
15,892 |
15,900 |
15,808 |
5.924,00 |
|
|
INTESA SANPAOLO |
850605 |
3,513 |
10:32 |
-0,013 |
-0,37% |
3,507 |
3,514 |
3,526 |
1.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
344,000 |
10:12 |
+17,400 |
+5,33% |
342,700 |
343,000 |
326,600 |
811,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,000 |
10:45 |
+1,300 |
+0,30% |
439,000 |
439,450 |
437,700 |
98,00 |
|
|
LVMH EO 0,3 |
853292 |
725,200 |
10:45 |
-1,400 |
-0,19% |
725,300 |
725,900 |
726,600 |
772,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,110 |
10:54 |
-0,140 |
-0,22% |
64,100 |
64,120 |
64,250 |
382.875,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
10:54 |
+1,300 |
+0,28% |
466,900 |
467,100 |
465,700 |
17.870,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,496 |
10:35 |
+0,042 |
+1,23% |
3,488 |
3,493 |
3,454 |
33.342,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,970 |
08:19 |
-0,240 |
-2,14% |
11,090 |
11,145 |
11,210 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,000 |
09:02 |
-1,900 |
-1,43% |
130,350 |
130,450 |
132,900 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,300 |
09:23 |
-0,760 |
-2,23% |
33,210 |
33,350 |
34,060 |
1.990,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,300 |
08:19 |
-0,300 |
-0,15% |
199,250 |
199,350 |
199,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,200 |
10:39 |
-0,300 |
-0,41% |
73,380 |
73,400 |
73,500 |
439,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,140 |
09:04 |
-0,790 |
-0,87% |
90,190 |
90,240 |
90,930 |
120,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,314 |
10:26 |
-0,035 |
-0,82% |
4,318 |
4,321 |
4,349 |
34.460,00 |
|
|
SAP SE O.N. |
716460 |
186,080 |
10:54 |
+0,060 |
+0,03% |
186,080 |
186,120 |
186,020 |
149.664,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
10:50 |
-0,400 |
-0,18% |
226,700 |
226,750 |
227,150 |
425,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,300 |
10:54 |
+1,080 |
+0,64% |
170,260 |
170,300 |
169,220 |
105.969,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,730 |
10:52 |
-0,606 |
-3,13% |
18,760 |
18,774 |
19,336 |
32.848,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,080 |
10:40 |
+0,050 |
+0,08% |
62,070 |
62,110 |
62,030 |
4.487,00 |
|
|
UNICREDIT |
A2DJV6 |
34,710 |
10:44 |
-0,110 |
-0,32% |
34,745 |
34,795 |
34,820 |
1.061,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,500 |
10:54 |
-0,850 |
-0,84% |
100,450 |
100,500 |
101,350 |
1.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
10:54 |
+0,100 |
+0,10% |
104,850 |
104,950 |
104,800 |
131.447,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
08:02 |
+0,150 |
+0,10% |
154,650 |
154,700 |
153,900 |
0,00 |
|
