| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.955,24 |
12:54 |
+1,09 |
+0,02% |
- |
- |
4.954,15 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.765,97 |
12:54 |
+2,59 |
+0,02% |
- |
- |
11.763,38 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,200 |
12:53 |
+4,400 |
+1,89% |
237,100 |
237,200 |
232,800 |
165.684,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.363,200 |
09:59 |
+3,200 |
+0,24% |
1.356,400 |
1.359,400 |
1.360,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,970 |
11:02 |
-0,150 |
-0,48% |
30,870 |
30,890 |
31,120 |
20,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,280 |
11:20 |
-0,540 |
-0,32% |
170,480 |
170,720 |
170,820 |
2.036,00 |
|
|
AIRBUS SE |
938914 |
128,220 |
12:54 |
-0,540 |
-0,42% |
128,180 |
128,220 |
128,760 |
108.306,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,900 |
12:54 |
-1,600 |
-0,55% |
291,800 |
292,000 |
293,500 |
147.804,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,200 |
11:42 |
-0,100 |
-0,17% |
60,100 |
60,140 |
60,300 |
24,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
744,400 |
12:54 |
+0,400 |
+0,05% |
743,900 |
744,400 |
744,000 |
1.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,360 |
12:43 |
-0,080 |
-0,23% |
34,380 |
34,440 |
34,440 |
5.627,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,830 |
12:54 |
-0,080 |
-0,17% |
46,825 |
46,840 |
46,910 |
402.325,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,415 |
12:54 |
-0,030 |
-0,10% |
30,405 |
30,420 |
30,445 |
614.445,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,346 |
10:43 |
+0,028 |
+0,30% |
9,244 |
9,250 |
9,318 |
120,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,920 |
12:53 |
+0,180 |
+0,23% |
77,960 |
78,000 |
77,740 |
268.763,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,020 |
12:31 |
-0,130 |
-0,21% |
60,870 |
60,950 |
61,150 |
1.045,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,200 |
11:52 |
-0,060 |
-0,09% |
65,200 |
65,280 |
65,260 |
2.444,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
12:47 |
-0,200 |
-0,10% |
210,300 |
210,400 |
210,400 |
28.017,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
12:51 |
-0,700 |
-1,79% |
38,440 |
38,450 |
39,140 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,330 |
12:54 |
-0,180 |
-0,68% |
26,320 |
26,330 |
26,510 |
980.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,109 |
11:04 |
-0,112 |
-1,55% |
7,096 |
7,106 |
7,221 |
2.049,00 |
|
|
ENI S.P.A. |
897791 |
14,250 |
12:34 |
+0,360 |
+2,59% |
14,278 |
14,288 |
13,890 |
59.622,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
211,900 |
11:51 |
+0,900 |
+0,43% |
211,400 |
211,600 |
211,000 |
375,00 |
|
|
FERRARI N.V. |
A2ACKK |
417,200 |
12:45 |
+2,600 |
+0,63% |
416,500 |
416,900 |
414,600 |
462,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
08:04 |
-53,000 |
-2,40% |
2.159,000 |
2.160,000 |
2.205,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,705 |
12:29 |
-0,200 |
-1,44% |
13,705 |
13,735 |
13,905 |
2.841,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,240 |
09:42 |
±0,000 |
±0,00% |
52,160 |
52,180 |
52,240 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,345 |
12:54 |
-0,260 |
-0,85% |
30,340 |
30,350 |
30,605 |
1,16 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,918 |
12:41 |
-0,036 |
-0,23% |
15,900 |
15,908 |
15,954 |
22.098,00 |
|
|
INTESA SANPAOLO |
850605 |
3,726 |
12:17 |
-0,015 |
-0,40% |
3,697 |
3,705 |
3,741 |
7.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
250,250 |
08:20 |
-3,000 |
-1,18% |
246,450 |
246,650 |
253,250 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
395,000 |
12:41 |
+3,300 |
+0,84% |
394,850 |
395,200 |
391,700 |
425,00 |
|
|
LVMH EO 0,3 |
853292 |
665,400 |
12:48 |
+1,800 |
+0,27% |
665,000 |
665,700 |
663,600 |
2.719,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,690 |
12:52 |
+0,190 |
+0,33% |
57,720 |
57,740 |
57,500 |
466.421,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
483,000 |
12:54 |
-3,600 |
-0,74% |
482,900 |
483,100 |
486,600 |
48.402,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,935 |
12:43 |
-0,013 |
-0,33% |
3,937 |
3,940 |
3,948 |
79.564,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,450 |
11:06 |
-0,050 |
-0,48% |
10,375 |
10,425 |
10,500 |
500,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,600 |
12:26 |
+0,350 |
+0,26% |
134,650 |
134,700 |
134,250 |
3,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,500 |
11:22 |
+1,860 |
+4,69% |
41,175 |
41,230 |
39,640 |
3.275,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
11:51 |
±0,000 |
±0,00% |
210,300 |
210,400 |
211,200 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,540 |
11:41 |
-0,040 |
-0,05% |
81,460 |
81,480 |
81,580 |
50,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
102,620 |
12:46 |
-1,080 |
-1,04% |
102,740 |
102,800 |
103,700 |
117,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,406 |
12:09 |
+0,035 |
+0,81% |
4,402 |
4,405 |
4,371 |
27.693,00 |
|
|
SAP SE O.N. |
716460 |
203,100 |
12:54 |
-1,200 |
-0,59% |
203,050 |
203,150 |
204,300 |
187.563,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,000 |
12:46 |
+0,650 |
+0,28% |
236,150 |
236,200 |
235,350 |
54,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,420 |
12:54 |
-0,440 |
-0,24% |
179,380 |
179,440 |
179,860 |
199.249,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
12,548 |
12:45 |
+0,116 |
+0,93% |
12,568 |
12,578 |
12,432 |
261.031,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,140 |
12:53 |
+1,780 |
+3,00% |
61,130 |
61,160 |
59,360 |
24.779,00 |
|
|
UNICREDIT |
A2DJV6 |
37,575 |
12:46 |
-0,680 |
-1,78% |
37,545 |
37,600 |
38,255 |
4.865,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,300 |
12:06 |
-0,350 |
-0,33% |
104,550 |
104,600 |
104,650 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,200 |
12:53 |
-0,100 |
-0,11% |
93,200 |
93,240 |
93,300 |
203.892,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,600 |
09:03 |
+0,050 |
+0,03% |
151,550 |
151,600 |
151,550 |
0,00 |
|
