BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.131,26 12:48 -36,06 -0,35% - - 10.167,32 --
HDAX KURSINDEX 846997 4.106,68 01.10. -22,91 -0,55% - - 4.106,68 --
1+1 AG INH O.N. 554550 13,520 12:33 -0,180 -1,31% 13,500 13,580 13,700 49.622,00
ADIDAS AG NA O.N. A1EWWW 237,300 12:48 +4,500 +1,93% 237,200 237,400 232,800 165.461,00
AIRBUS SE 938914 128,420 12:47 -0,340 -0,26% 128,380 128,440 128,760 107.147,00
AIXTRON SE NA O.N. A0WMPJ 15,550 12:48 -0,075 -0,48% 15,540 15,555 15,625 416.093,00
ALLIANZ SE NA O.N. 840400 291,900 12:48 -1,600 -0,55% 291,900 292,000 293,500 145.422,00
AROUNDTOWN EO-,01 A2DW8Z 2,989 11:46 -0,025 -0,83% 2,991 2,997 3,014 10.149,00
ATOSS SOFTWARE SE INH O.N 510440 125,800 12:18 -2,200 -1,72% 125,600 126,200 128,000 1.850,00
AURUBIS AG 676650 66,250 12:45 +0,350 +0,53% 66,150 66,250 65,900 9.386,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 46,800 12:47 -0,110 -0,23% 46,770 46,780 46,910 397.195,00
BAYER AG NA O.N. BAY001 30,375 12:47 -0,070 -0,23% 30,370 30,385 30,445 600.055,00
BECHTLE AG O.N. 515870 39,540 12:40 -0,300 -0,75% 39,500 39,560 39,840 11.819,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,180 12:35 +0,240 +0,93% 26,120 26,220 25,940 5.267,00
BEIERSDORF AG O.N. 520000 135,050 12:48 +0,500 +0,37% 134,950 135,050 134,550 30.582,00
BILFINGER SE O.N. 590900 49,550 12:32 +0,750 +1,54% 49,500 49,650 48,800 9.953,00
BAY.MOTOREN WERKE AG ST 519000 78,000 12:47 +0,260 +0,33% 77,980 78,020 77,740 267.813,00
BRENNTAG SE NA O.N. A1DAHH 65,960 12:48 -1,320 -1,96% 65,940 66,000 67,280 34.264,00
CANCOM SE O.N. 541910 27,740 12:33 -0,120 -0,43% 27,700 27,800 27,860 4.212,00
CARL ZEISS MEDITEC AG 531370 67,400 12:47 +1,100 +1,66% 67,300 67,450 66,300 41.867,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,850 12:48 -0,420 -2,58% 15,845 15,855 16,270 1,75 Mio.
COMPUGROUP MED. NA O.N. A28890 14,090 12:44 +0,090 +0,64% 14,090 14,110 14,000 11.941,00
CONTINENTAL AG O.N. 543900 56,740 12:46 -0,300 -0,53% 56,700 56,740 57,040 41.400,00
COVESTRO AG O.N. 606214 58,120 12:48 +0,060 +0,10% 58,100 58,120 58,060 581.360,00  
CTS EVENTIM KGAA 547030 92,950 12:48 +0,550 +0,60% 92,850 93,000 92,400 9.851,00
DAIMLER TRUCK HLDG NA ON DTR0CK 33,330 12:37 +0,310 +0,94% 33,300 33,320 33,020 1.386,00
DELIVERY HERO SE NA O.N. A2E4K4 37,370 12:45 +0,080 +0,21% 37,330 37,370 37,290 171.730,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,480 12:47 -0,300 -0,42% 71,440 71,480 71,780 60.347,00
DEUTSCHE BANK AG NA O.N. 514000 15,336 12:48 -0,010 -0,07% 15,332 15,338 15,346 3,52 Mio.  
DEUTSCHE BOERSE NA O.N. 581005 210,200 12:47 -0,200 -0,10% 210,200 210,400 210,400 28.017,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,440 12:48 -0,700 -1,79% 38,420 38,440 39,140 1,01 Mio.
DT.TELEKOM AG NA 555750 26,320 12:48 -0,190 -0,72% 26,320 26,330 26,510 978.214,00
E.ON SE NA O.N. ENAG99 13,150 12:47 -0,200 -1,50% 13,145 13,155 13,350 831.060,00
ECKERT+ZIEGLER INH O.N. 565970 43,940 12:43 +0,040 +0,09% 43,820 44,000 43,900 12.232,00  
ELMOS SEMICOND. INH O.N. 567710 64,100 12:35 -0,400 -0,62% 63,900 64,300 64,500 3.238,00
ENERGIEKONTOR O.N. 531350 55,600 08:05 -1,100 -1,94% 55,600 55,800 56,700 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 21,110 12:45 -0,020 -0,09% 21,100 21,120 21,130 94.002,00  
EVOTEC SE INH O.N. 566480 6,105 12:41 -0,100 -1,61% 6,100 6,110 6,205 235.378,00
FRESEN.MED.CARE AG INH ON 578580 38,260 12:47 -0,110 -0,29% 38,260 38,300 38,370 22.399,00
FRAPORT AG FFM.AIRPORT 577330 47,340 12:47 -1,720 -3,51% 47,300 47,380 49,060 41.211,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,420 12:45 -0,360 -1,34% 26,420 26,440 26,780 81.678,00
FRESENIUS SE+CO.KGAA O.N. 578560 34,010 12:40 -0,280 -0,82% 33,980 34,000 34,290 94.935,00
FUCHS SE VZO NA O.N. A3E5D6 42,040 12:44 -0,100 -0,24% 42,020 42,060 42,140 9.987,00
GEA GROUP AG 660200 45,300 12:44 +1,260 +2,86% 45,280 45,320 44,040 119.755,00
GERRESHEIMER AG A0LD6E 78,100 12:47 -1,300 -1,64% 78,100 78,200 79,400 73.468,00
HANNOVER RUECK SE NA O.N. 840221 251,600 12:43 -1,700 -0,67% 251,700 251,900 253,300 9.465,00
HEIDELBERG MATERIALS O.N. 604700 97,160 12:46 -0,020 -0,02% 97,160 97,200 97,180 53.317,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 86,000 12:37 +0,300 +0,35% 85,900 86,100 85,700 3.774,00
HELLOFRESH SE INH O.N. A16140 9,142 12:41 -0,172 -1,85% 9,134 9,146 9,314 346.490,00
HENKEL AG+CO.KGAA VZO 604843 81,940 12:45 -0,020 -0,02% 81,940 81,980 81,960 43.146,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 30,300 11:52 -1,120 -3,56% 30,680 30,740 31,420 5.563,00
HOCHTIEF AG 607000 110,300 12:41 -0,400 -0,36% 110,100 110,300 110,700 5.396,00
HUGO BOSS AG NA O.N. A1PHFF 40,370 12:44 +0,330 +0,82% 40,340 40,390 40,040 48.011,00
HYPOPORT SE NA O.N. 549336 294,600 12:34 +4,600 +1,59% 293,200 294,800 290,000 2.391,00
INFINEON TECH.AG NA O.N. 623100 30,275 12:48 -0,330 -1,08% 30,265 30,280 30,605 1,14 Mio.
JENOPTIK AG NA O.N. A2NB60 27,180 12:23 -0,040 -0,15% 27,200 27,260 27,220 5.997,00
JUNGHEINRICH AG O.N.VZO 621993 26,900 12:28 +0,120 +0,45% 26,920 26,980 26,780 20.919,00
K+S AG NA O.N. KSAG88 11,695 12:46 +0,205 +1,78% 11,680 11,695 11,490 131.210,00
KION GROUP AG KGX888 33,900 08:32 -1,100 -3,14% 34,350 34,380 35,000 1.735,00
KNORR-BREMSE AG INH O.N. KBX100 79,850 12:46 +1,050 +1,33% 79,800 79,950 78,800 22.353,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 16,090 12:40 +0,130 +0,81% 16,070 16,100 15,960 29.778,00
KRONES AG O.N. 633500 128,000 12:35 +0,400 +0,31% 127,800 128,000 127,600 6.585,00
LANXESS AG 547040 28,310 12:47 +0,210 +0,75% 28,260 28,320 28,100 34.759,00
LEG IMMOBILIEN SE NA O.N. LEG111 95,480 12:48 -0,620 -0,65% 95,440 95,500 96,100 35.282,00
LUFTHANSA AG VNA O.N. 823212 6,172 12:48 -0,246 -3,83% 6,166 6,174 6,418 5,10 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 57,720 12:48 +0,220 +0,38% 57,700 57,710 57,500 463.550,00
MERCK KGAA O.N. 659990 155,900 12:48 -0,500 -0,32% 155,850 155,950 156,400 32.078,00
MTU AERO ENGINES NA O.N. A0D9PT 282,600 12:48 -3,500 -1,22% 282,400 282,700 286,100 16.273,00
MUENCH.RUECKVERS.VNA O.N. 843002 483,000 12:48 -3,600 -0,74% 482,900 483,100 486,600 48.134,00
NAGARRO SE NA O.N. A3H220 86,700 08:05 -2,050 -2,31% 86,050 86,550 88,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 93,850 12:20 -0,350 -0,37% 93,800 94,000 94,200 11.698,00
NORDEX SE O.N. A0D655 13,220 12:48 -0,280 -2,07% 13,190 13,220 13,500 333.519,00
PNE AG NA O.N. A0JBPG 11,940 12:13 +0,180 +1,53% 11,880 11,980 11,760 25.503,00
PORSCHE AUTOM.HLDG VZO PAH003 40,710 12:46 -0,030 -0,07% 40,700 40,730 40,740 81.245,00  
PUMA SE 696960 37,560 12:47 -0,030 -0,08% 37,550 37,600 37,590 90.493,00  
QIAGEN NV EO -,01 A400D5 40,290 12:47 -0,400 -0,98% 40,280 40,295 40,690 40.379,00
RATIONAL AG 701080 912,000 12:35 +3,500 +0,39% 911,500 912,500 908,500 800,00
REDCARE PHARMACY INH. A2AR94 133,100 12:43 -1,700 -1,26% 132,900 133,100 134,800 28.695,00
RHEINMETALL AG 703000 526,400 12:48 +15,400 +3,01% 526,200 526,400 511,000 121.915,00
RTL GROUP 861149 30,400 12:08 +0,150 +0,50% 30,400 30,500 30,250 2.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 32,180 12:48 -0,130 -0,40% 32,180 32,190 32,310 496.399,00
SAP SE O.N. 716460 203,200 12:48 -1,100 -0,54% 203,200 203,250 204,300 184.147,00
SARTORIUS AG VZO O.N. 716563 248,000 12:46 +1,100 +0,45% 248,000 248,200 246,900 17.770,00
SCHOTT PHARMA INH O.N. A3ENQ5 30,560 12:35 +0,020 +0,07% 30,520 30,580 30,540 4.722,00  
SCOUT24 SE NA O.N. A12DM8 78,050 12:43 -0,250 -0,32% 78,050 78,150 78,300 18.113,00
SIEMENS AG NA O.N. 723610 179,700 12:48 -0,160 -0,09% 179,660 179,700 179,860 193.020,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 33,800 12:47 -0,150 -0,44% 33,830 33,850 33,950 920.585,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,560 12:47 -0,620 -1,17% 52,540 52,560 53,180 151.606,00
SILTRONIC AG NA O.N. WAF300 67,400 12:43 +0,150 +0,22% 67,350 67,500 67,250 4.334,00
SMA SOLAR TECHNOL.AG A0DJ6J 18,130 12:47 -0,110 -0,60% 18,100 18,140 18,240 54.005,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 37,050 12:35 +0,550 +1,51% 36,950 37,050 36,500 7.569,00
STROEER SE + CO. KGAA 749399 56,700 12:40 -0,100 -0,18% 56,500 56,600 56,800 2.583,00
SUSS MICROTEC SE NA O.N. A1K023 67,200 12:47 +0,200 +0,30% 67,100 67,300 67,000 23.838,00
SYMRISE AG INH. O.N. SYM999 121,100 12:47 -1,700 -1,38% 121,000 121,100 122,800 50.496,00
TAG IMMOBILIEN AG 830350 16,710 12:47 -0,220 -1,30% 16,700 16,730 16,930 75.699,00
TALANX AG NA O.N. TLX100 73,950 12:16 -0,900 -1,20% 73,950 74,050 74,850 100,00
TEAMVIEWER SE INH O.N. A2YN90 11,695 12:46 +0,095 +0,82% 11,685 11,700 11,600 183.249,00
THYSSENKRUPP AG O.N. 750000 3,464 12:42 +0,044 +1,29% 3,461 3,464 3,420 730.947,00
TRATON SE INH O.N. TRAT0N 27,850 12:44 -0,850 -2,96% 27,800 27,900 28,700 117.634,00
TUI AG NA O.N. TUAG50 6,412 12:48 -0,290 -4,33% 6,408 6,414 6,702 3,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 18,520 12:42 -0,310 -1,65% 18,490 18,530 18,830 55.274,00
VOLKSWAGEN AG VZO O.N. 766403 93,240 12:48 -0,060 -0,06% 93,240 93,280 93,300 203.342,00  
VONOVIA SE NA O.N. A1ML7J 33,340 12:48 -0,220 -0,66% 33,330 33,350 33,560 646.575,00
WACKER CHEMIE O.N. WCH888 93,240 12:48 +3,700 +4,13% 93,160 93,260 89,540 138.108,00
ZALANDO SE ZAL111 29,210 09:24 +0,280 +0,97% 28,960 28,980 28,930 655,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH