| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.131,26 |
12:48 |
-36,06 |
-0,35% |
- |
- |
10.167,32 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.106,68 |
01.10. |
-22,91 |
-0,55% |
- |
- |
4.106,68 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,520 |
12:33 |
-0,180 |
-1,31% |
13,500 |
13,580 |
13,700 |
49.622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,300 |
12:48 |
+4,500 |
+1,93% |
237,200 |
237,400 |
232,800 |
165.461,00 |
|
|
AIRBUS SE |
938914 |
128,420 |
12:47 |
-0,340 |
-0,26% |
128,380 |
128,440 |
128,760 |
107.147,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,550 |
12:48 |
-0,075 |
-0,48% |
15,540 |
15,555 |
15,625 |
416.093,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,900 |
12:48 |
-1,600 |
-0,55% |
291,900 |
292,000 |
293,500 |
145.422,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,989 |
11:46 |
-0,025 |
-0,83% |
2,991 |
2,997 |
3,014 |
10.149,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
125,800 |
12:18 |
-2,200 |
-1,72% |
125,600 |
126,200 |
128,000 |
1.850,00 |
|
|
AURUBIS AG |
676650 |
66,250 |
12:45 |
+0,350 |
+0,53% |
66,150 |
66,250 |
65,900 |
9.386,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,800 |
12:47 |
-0,110 |
-0,23% |
46,770 |
46,780 |
46,910 |
397.195,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,375 |
12:47 |
-0,070 |
-0,23% |
30,370 |
30,385 |
30,445 |
600.055,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,540 |
12:40 |
-0,300 |
-0,75% |
39,500 |
39,560 |
39,840 |
11.819,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,180 |
12:35 |
+0,240 |
+0,93% |
26,120 |
26,220 |
25,940 |
5.267,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,050 |
12:48 |
+0,500 |
+0,37% |
134,950 |
135,050 |
134,550 |
30.582,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
12:32 |
+0,750 |
+1,54% |
49,500 |
49,650 |
48,800 |
9.953,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,000 |
12:47 |
+0,260 |
+0,33% |
77,980 |
78,020 |
77,740 |
267.813,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,960 |
12:48 |
-1,320 |
-1,96% |
65,940 |
66,000 |
67,280 |
34.264,00 |
|
|
CANCOM SE O.N. |
541910 |
27,740 |
12:33 |
-0,120 |
-0,43% |
27,700 |
27,800 |
27,860 |
4.212,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
12:47 |
+1,100 |
+1,66% |
67,300 |
67,450 |
66,300 |
41.867,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,850 |
12:48 |
-0,420 |
-2,58% |
15,845 |
15,855 |
16,270 |
1,75 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,090 |
12:44 |
+0,090 |
+0,64% |
14,090 |
14,110 |
14,000 |
11.941,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,740 |
12:46 |
-0,300 |
-0,53% |
56,700 |
56,740 |
57,040 |
41.400,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,120 |
12:48 |
+0,060 |
+0,10% |
58,100 |
58,120 |
58,060 |
581.360,00 |
|
|
CTS EVENTIM KGAA |
547030 |
92,950 |
12:48 |
+0,550 |
+0,60% |
92,850 |
93,000 |
92,400 |
9.851,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,330 |
12:37 |
+0,310 |
+0,94% |
33,300 |
33,320 |
33,020 |
1.386,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,370 |
12:45 |
+0,080 |
+0,21% |
37,330 |
37,370 |
37,290 |
171.730,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,480 |
12:47 |
-0,300 |
-0,42% |
71,440 |
71,480 |
71,780 |
60.347,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
12:48 |
-0,010 |
-0,07% |
15,332 |
15,338 |
15,346 |
3,52 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,200 |
12:47 |
-0,200 |
-0,10% |
210,200 |
210,400 |
210,400 |
28.017,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
12:48 |
-0,700 |
-1,79% |
38,420 |
38,440 |
39,140 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,320 |
12:48 |
-0,190 |
-0,72% |
26,320 |
26,330 |
26,510 |
978.214,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,150 |
12:47 |
-0,200 |
-1,50% |
13,145 |
13,155 |
13,350 |
831.060,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
12:43 |
+0,040 |
+0,09% |
43,820 |
44,000 |
43,900 |
12.232,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,100 |
12:35 |
-0,400 |
-0,62% |
63,900 |
64,300 |
64,500 |
3.238,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,600 |
08:05 |
-1,100 |
-1,94% |
55,600 |
55,800 |
56,700 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,110 |
12:45 |
-0,020 |
-0,09% |
21,100 |
21,120 |
21,130 |
94.002,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,105 |
12:41 |
-0,100 |
-1,61% |
6,100 |
6,110 |
6,205 |
235.378,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,260 |
12:47 |
-0,110 |
-0,29% |
38,260 |
38,300 |
38,370 |
22.399,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,340 |
12:47 |
-1,720 |
-3,51% |
47,300 |
47,380 |
49,060 |
41.211,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,420 |
12:45 |
-0,360 |
-1,34% |
26,420 |
26,440 |
26,780 |
81.678,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,010 |
12:40 |
-0,280 |
-0,82% |
33,980 |
34,000 |
34,290 |
94.935,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,040 |
12:44 |
-0,100 |
-0,24% |
42,020 |
42,060 |
42,140 |
9.987,00 |
|
|
GEA GROUP AG |
660200 |
45,300 |
12:44 |
+1,260 |
+2,86% |
45,280 |
45,320 |
44,040 |
119.755,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
78,100 |
12:47 |
-1,300 |
-1,64% |
78,100 |
78,200 |
79,400 |
73.468,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,600 |
12:43 |
-1,700 |
-0,67% |
251,700 |
251,900 |
253,300 |
9.465,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
12:46 |
-0,020 |
-0,02% |
97,160 |
97,200 |
97,180 |
53.317,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,000 |
12:37 |
+0,300 |
+0,35% |
85,900 |
86,100 |
85,700 |
3.774,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,142 |
12:41 |
-0,172 |
-1,85% |
9,134 |
9,146 |
9,314 |
346.490,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
12:45 |
-0,020 |
-0,02% |
81,940 |
81,980 |
81,960 |
43.146,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
30,300 |
11:52 |
-1,120 |
-3,56% |
30,680 |
30,740 |
31,420 |
5.563,00 |
|
|
HOCHTIEF AG |
607000 |
110,300 |
12:41 |
-0,400 |
-0,36% |
110,100 |
110,300 |
110,700 |
5.396,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,370 |
12:44 |
+0,330 |
+0,82% |
40,340 |
40,390 |
40,040 |
48.011,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,600 |
12:34 |
+4,600 |
+1,59% |
293,200 |
294,800 |
290,000 |
2.391,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,275 |
12:48 |
-0,330 |
-1,08% |
30,265 |
30,280 |
30,605 |
1,14 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
12:23 |
-0,040 |
-0,15% |
27,200 |
27,260 |
27,220 |
5.997,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,900 |
12:28 |
+0,120 |
+0,45% |
26,920 |
26,980 |
26,780 |
20.919,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,695 |
12:46 |
+0,205 |
+1,78% |
11,680 |
11,695 |
11,490 |
131.210,00 |
|
|
KION GROUP AG |
KGX888 |
33,900 |
08:32 |
-1,100 |
-3,14% |
34,350 |
34,380 |
35,000 |
1.735,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,850 |
12:46 |
+1,050 |
+1,33% |
79,800 |
79,950 |
78,800 |
22.353,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
16,090 |
12:40 |
+0,130 |
+0,81% |
16,070 |
16,100 |
15,960 |
29.778,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
12:35 |
+0,400 |
+0,31% |
127,800 |
128,000 |
127,600 |
6.585,00 |
|
|
LANXESS AG |
547040 |
28,310 |
12:47 |
+0,210 |
+0,75% |
28,260 |
28,320 |
28,100 |
34.759,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
95,480 |
12:48 |
-0,620 |
-0,65% |
95,440 |
95,500 |
96,100 |
35.282,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,172 |
12:48 |
-0,246 |
-3,83% |
6,166 |
6,174 |
6,418 |
5,10 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,720 |
12:48 |
+0,220 |
+0,38% |
57,700 |
57,710 |
57,500 |
463.550,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,900 |
12:48 |
-0,500 |
-0,32% |
155,850 |
155,950 |
156,400 |
32.078,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,600 |
12:48 |
-3,500 |
-1,22% |
282,400 |
282,700 |
286,100 |
16.273,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
483,000 |
12:48 |
-3,600 |
-0,74% |
482,900 |
483,100 |
486,600 |
48.134,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,700 |
08:05 |
-2,050 |
-2,31% |
86,050 |
86,550 |
88,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
12:20 |
-0,350 |
-0,37% |
93,800 |
94,000 |
94,200 |
11.698,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
12:48 |
-0,280 |
-2,07% |
13,190 |
13,220 |
13,500 |
333.519,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,940 |
12:13 |
+0,180 |
+1,53% |
11,880 |
11,980 |
11,760 |
25.503,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,710 |
12:46 |
-0,030 |
-0,07% |
40,700 |
40,730 |
40,740 |
81.245,00 |
|
|
PUMA SE |
696960 |
37,560 |
12:47 |
-0,030 |
-0,08% |
37,550 |
37,600 |
37,590 |
90.493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
12:47 |
-0,400 |
-0,98% |
40,280 |
40,295 |
40,690 |
40.379,00 |
|
|
RATIONAL AG |
701080 |
912,000 |
12:35 |
+3,500 |
+0,39% |
911,500 |
912,500 |
908,500 |
800,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,100 |
12:43 |
-1,700 |
-1,26% |
132,900 |
133,100 |
134,800 |
28.695,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
12:48 |
+15,400 |
+3,01% |
526,200 |
526,400 |
511,000 |
121.915,00 |
|
|
RTL GROUP |
861149 |
30,400 |
12:08 |
+0,150 |
+0,50% |
30,400 |
30,500 |
30,250 |
2.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,180 |
12:48 |
-0,130 |
-0,40% |
32,180 |
32,190 |
32,310 |
496.399,00 |
|
|
SAP SE O.N. |
716460 |
203,200 |
12:48 |
-1,100 |
-0,54% |
203,200 |
203,250 |
204,300 |
184.147,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,000 |
12:46 |
+1,100 |
+0,45% |
248,000 |
248,200 |
246,900 |
17.770,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,560 |
12:35 |
+0,020 |
+0,07% |
30,520 |
30,580 |
30,540 |
4.722,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,050 |
12:43 |
-0,250 |
-0,32% |
78,050 |
78,150 |
78,300 |
18.113,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,700 |
12:48 |
-0,160 |
-0,09% |
179,660 |
179,700 |
179,860 |
193.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,800 |
12:47 |
-0,150 |
-0,44% |
33,830 |
33,850 |
33,950 |
920.585,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
12:47 |
-0,620 |
-1,17% |
52,540 |
52,560 |
53,180 |
151.606,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,400 |
12:43 |
+0,150 |
+0,22% |
67,350 |
67,500 |
67,250 |
4.334,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
18,130 |
12:47 |
-0,110 |
-0,60% |
18,100 |
18,140 |
18,240 |
54.005,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
37,050 |
12:35 |
+0,550 |
+1,51% |
36,950 |
37,050 |
36,500 |
7.569,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,700 |
12:40 |
-0,100 |
-0,18% |
56,500 |
56,600 |
56,800 |
2.583,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
67,200 |
12:47 |
+0,200 |
+0,30% |
67,100 |
67,300 |
67,000 |
23.838,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
121,100 |
12:47 |
-1,700 |
-1,38% |
121,000 |
121,100 |
122,800 |
50.496,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,710 |
12:47 |
-0,220 |
-1,30% |
16,700 |
16,730 |
16,930 |
75.699,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,950 |
12:16 |
-0,900 |
-1,20% |
73,950 |
74,050 |
74,850 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
12:46 |
+0,095 |
+0,82% |
11,685 |
11,700 |
11,600 |
183.249,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,464 |
12:42 |
+0,044 |
+1,29% |
3,461 |
3,464 |
3,420 |
730.947,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,850 |
12:44 |
-0,850 |
-2,96% |
27,800 |
27,900 |
28,700 |
117.634,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,412 |
12:48 |
-0,290 |
-4,33% |
6,408 |
6,414 |
6,702 |
3,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,520 |
12:42 |
-0,310 |
-1,65% |
18,490 |
18,530 |
18,830 |
55.274,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,240 |
12:48 |
-0,060 |
-0,06% |
93,240 |
93,280 |
93,300 |
203.342,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,340 |
12:48 |
-0,220 |
-0,66% |
33,330 |
33,350 |
33,560 |
646.575,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,240 |
12:48 |
+3,700 |
+4,13% |
93,160 |
93,260 |
89,540 |
138.108,00 |
|
|
ZALANDO SE |
ZAL111 |
29,210 |
09:24 |
+0,280 |
+0,97% |
28,960 |
28,980 |
28,930 |
655,00 |
|