| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.164,27 |
12:36 |
-48,87 |
-0,25% |
- |
- |
19.213,14 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.362,50 |
12:36 |
-18,67 |
-0,25% |
- |
- |
7.381,17 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,600 |
12:36 |
+4,800 |
+2,06% |
237,500 |
237,700 |
232,800 |
163.988,00 |
 |
|
AIRBUS SE |
938914 |
128,520 |
12:35 |
-0,240 |
-0,19% |
128,580 |
128,620 |
128,760 |
96.880,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
292,200 |
12:36 |
-1,300 |
-0,44% |
292,200 |
292,300 |
293,500 |
138.585,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,945 |
12:36 |
+0,035 |
+0,07% |
46,940 |
46,945 |
46,910 |
385.969,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,455 |
12:36 |
+0,010 |
+0,03% |
30,450 |
30,465 |
30,445 |
562.408,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,150 |
12:35 |
+0,600 |
+0,45% |
135,100 |
135,150 |
134,550 |
30.025,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,000 |
12:36 |
+0,260 |
+0,33% |
77,980 |
78,020 |
77,740 |
261.808,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,940 |
12:34 |
-1,340 |
-1,99% |
65,980 |
66,020 |
67,280 |
32.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,950 |
12:35 |
-0,320 |
-1,97% |
15,945 |
15,955 |
16,270 |
1,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
56,880 |
12:34 |
-0,160 |
-0,28% |
56,900 |
56,940 |
57,040 |
40.873,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,120 |
12:36 |
+0,060 |
+0,10% |
58,100 |
58,140 |
58,060 |
570.673,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,430 |
11:21 |
+0,410 |
+1,24% |
33,330 |
33,360 |
33,020 |
1.366,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,560 |
12:35 |
-0,220 |
-0,31% |
71,520 |
71,580 |
71,780 |
59.889,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
12:35 |
+0,054 |
+0,35% |
15,404 |
15,410 |
15,346 |
3,47 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,500 |
12:33 |
+0,100 |
+0,05% |
210,500 |
210,600 |
210,400 |
27.549,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
12:35 |
-0,600 |
-1,53% |
38,540 |
38,560 |
39,140 |
975.161,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,340 |
12:34 |
-0,170 |
-0,64% |
26,340 |
26,350 |
26,510 |
961.044,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,160 |
12:35 |
-0,190 |
-1,42% |
13,165 |
13,170 |
13,350 |
786.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,030 |
12:34 |
-0,260 |
-0,76% |
34,030 |
34,060 |
34,290 |
94.429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,000 |
12:30 |
-1,300 |
-0,51% |
252,100 |
252,300 |
253,300 |
9.327,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,220 |
12:35 |
+0,040 |
+0,04% |
97,180 |
97,220 |
97,180 |
52.193,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
12:34 |
±0,000 |
±0,00% |
81,940 |
81,980 |
81,960 |
42.502,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,405 |
12:36 |
-0,200 |
-0,65% |
30,390 |
30,405 |
30,605 |
1,13 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,770 |
12:36 |
+0,270 |
+0,47% |
57,750 |
57,770 |
57,500 |
443.493,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,950 |
12:36 |
-0,450 |
-0,29% |
155,950 |
156,000 |
156,400 |
31.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
283,000 |
12:35 |
-3,100 |
-1,08% |
282,900 |
283,100 |
286,100 |
15.437,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
483,800 |
12:36 |
-2,800 |
-0,58% |
483,700 |
483,800 |
486,600 |
45.608,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,760 |
12:36 |
+0,020 |
+0,05% |
40,730 |
40,760 |
40,740 |
80.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
12:35 |
-0,375 |
-0,92% |
40,310 |
40,325 |
40,690 |
39.184,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
12:35 |
+15,200 |
+2,97% |
526,200 |
526,400 |
511,000 |
119.269,00 |
|
|
RWE AG INH O.N. |
703712 |
32,230 |
12:36 |
-0,080 |
-0,25% |
32,220 |
32,240 |
32,310 |
490.298,00 |
|
|
SAP SE O.N. |
716460 |
203,100 |
12:36 |
-1,200 |
-0,59% |
203,050 |
203,100 |
204,300 |
179.596,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,900 |
12:33 |
+1,000 |
+0,40% |
248,300 |
248,600 |
246,900 |
17.495,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,100 |
12:36 |
+0,240 |
+0,13% |
180,080 |
180,120 |
179,860 |
176.215,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,790 |
12:35 |
-0,160 |
-0,47% |
33,780 |
33,800 |
33,950 |
906.777,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:35 |
-0,560 |
-1,05% |
52,600 |
52,640 |
53,180 |
145.422,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
121,300 |
12:35 |
-1,500 |
-1,22% |
121,250 |
121,350 |
122,800 |
49.969,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,440 |
12:36 |
+0,140 |
+0,15% |
93,400 |
93,420 |
93,300 |
196.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
33,260 |
12:35 |
-0,300 |
-0,89% |
33,260 |
33,280 |
33,560 |
617.562,00 |
|
|
ZALANDO SE |
ZAL111 |
29,210 |
09:24 |
+0,280 |
+0,97% |
29,000 |
29,030 |
28,930 |
655,00 |
|
