| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.379,70 |
10:54 |
+43,78 |
+0,17% |
- |
- |
25.335,92 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.440,65 |
26.06. |
-64,54 |
-0,52% |
- |
- |
12.440,65 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,570 |
10:53 |
-0,020 |
-0,11% |
18,550 |
18,580 |
18,590 |
75.036,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,873 |
09:49 |
+0,033 |
+1,79% |
1,872 |
1,874 |
1,840 |
3.000,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
10:47 |
-0,500 |
-0,67% |
73,700 |
73,850 |
74,350 |
2.536,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
10:48 |
-0,020 |
-0,05% |
44,280 |
44,340 |
44,340 |
5.608,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
10:42 |
-0,100 |
-0,33% |
30,440 |
30,480 |
30,580 |
3.228,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
10:54 |
+1,100 |
+2,24% |
50,100 |
50,300 |
49,100 |
25.096,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,750 |
10:54 |
+0,450 |
+0,66% |
68,650 |
68,750 |
68,300 |
23.699,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
10:54 |
+0,900 |
+1,15% |
79,050 |
79,100 |
78,200 |
7.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,950 |
10:53 |
-0,400 |
-1,71% |
22,940 |
22,970 |
23,350 |
128.587,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
10:04 |
+0,050 |
+0,30% |
16,840 |
16,890 |
16,800 |
865,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,985 |
10:52 |
+0,010 |
+0,05% |
18,975 |
18,990 |
18,975 |
40.466,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,605 |
10:52 |
-0,170 |
-1,94% |
8,600 |
8,610 |
8,775 |
147.925,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,960 |
10:54 |
+0,280 |
+0,78% |
35,960 |
35,990 |
35,680 |
31.681,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
10:53 |
+0,160 |
+0,33% |
48,800 |
48,880 |
48,660 |
15.634,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
10:53 |
-0,080 |
-0,32% |
24,900 |
24,920 |
24,980 |
24.849,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
10:37 |
+0,040 |
+0,09% |
42,860 |
42,940 |
42,820 |
5.386,00 |
|
|
GEA GROUP AG |
660200 |
39,160 |
10:52 |
+0,220 |
+0,56% |
39,180 |
39,220 |
38,940 |
15.767,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,800 |
10:53 |
+0,800 |
+0,82% |
98,800 |
98,900 |
98,000 |
8.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
26.06. / 17:37 |
-0,700 |
-0,82% |
84,700 |
85,400 |
85,000 |
9.128,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,615 |
10:54 |
-0,117 |
-2,47% |
4,610 |
4,615 |
4,732 |
643.067,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,400 |
09:31 |
+0,120 |
+0,35% |
34,140 |
34,200 |
34,280 |
7,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
10:50 |
+0,200 |
+0,19% |
107,200 |
107,400 |
107,000 |
3.013,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,660 |
10:52 |
+0,050 |
+0,12% |
42,660 |
42,710 |
42,610 |
77.221,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
10:44 |
+0,100 |
+0,37% |
27,000 |
27,060 |
26,940 |
11.325,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,300 |
10:48 |
+0,260 |
+0,84% |
31,220 |
31,340 |
31,040 |
6.764,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,590 |
10:51 |
+0,100 |
+0,80% |
12,585 |
12,600 |
12,490 |
44.568,00 |
|
|
KION GROUP AG |
KGX888 |
39,230 |
10:26 |
+0,470 |
+1,21% |
39,250 |
39,300 |
38,760 |
66,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
10:49 |
-0,050 |
-0,07% |
70,900 |
71,000 |
71,050 |
4.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
10:54 |
+0,200 |
+0,17% |
118,800 |
119,200 |
118,800 |
825,00 |
|
|
LANXESS AG |
547040 |
22,640 |
10:52 |
-0,080 |
-0,35% |
22,630 |
22,640 |
22,720 |
24.773,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,680 |
10:53 |
+1,320 |
+1,78% |
75,640 |
75,740 |
74,360 |
19.404,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,700 |
10:53 |
-0,014 |
-0,24% |
5,696 |
5,700 |
5,714 |
995.613,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,750 |
10:48 |
-0,050 |
-0,05% |
92,700 |
92,800 |
92,800 |
6.017,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,860 |
10:51 |
-0,150 |
-1,25% |
11,850 |
11,870 |
12,010 |
79.032,00 |
|
|
PUMA SE |
696960 |
43,570 |
10:54 |
-0,380 |
-0,86% |
43,550 |
43,600 |
43,950 |
58.766,00 |
|
|
RATIONAL AG |
701080 |
835,000 |
10:54 |
+0,500 |
+0,06% |
833,000 |
835,000 |
834,500 |
187,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
10:48 |
+1,100 |
+0,93% |
119,500 |
119,700 |
118,500 |
5.459,00 |
|
|
RTL GROUP |
861149 |
28,700 |
09:41 |
-0,400 |
-1,37% |
28,600 |
28,650 |
29,100 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
10:42 |
-0,600 |
-0,83% |
71,850 |
71,950 |
72,450 |
9.972,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
10:54 |
-0,300 |
-0,41% |
72,600 |
72,800 |
72,950 |
3.028,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,400 |
10:41 |
+0,050 |
+0,12% |
43,350 |
43,550 |
43,350 |
2.774,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,650 |
10:48 |
+0,200 |
+0,33% |
60,600 |
60,750 |
60,450 |
1.385,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
10:52 |
+0,290 |
+2,21% |
13,410 |
13,440 |
13,140 |
152.492,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,750 |
09:16 |
+0,750 |
+1,01% |
74,800 |
74,900 |
74,000 |
10,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,130 |
10:54 |
-0,045 |
-0,40% |
11,120 |
11,135 |
11,175 |
47.508,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,990 |
10:53 |
-0,015 |
-0,37% |
3,988 |
3,991 |
4,005 |
740.478,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
10:41 |
+0,100 |
+0,34% |
29,750 |
29,850 |
29,700 |
13.909,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,610 |
10:54 |
+0,070 |
+1,07% |
6,610 |
6,614 |
6,540 |
643.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,080 |
10:35 |
+0,060 |
+0,30% |
20,020 |
20,060 |
20,020 |
1.901,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
10:54 |
-0,700 |
-0,68% |
102,250 |
102,400 |
103,050 |
16.628,00 |
|
