| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.761,28 |
12:58 |
-75,97 |
-0,28% |
- |
- |
26.837,25 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.177,85 |
01.10. |
-8,09 |
-0,06% |
- |
- |
13.177,85 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,520 |
12:57 |
-0,105 |
-0,67% |
15,505 |
15,530 |
15,625 |
418.060,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,989 |
11:46 |
-0,025 |
-0,83% |
2,981 |
2,988 |
3,014 |
10.149,00 |
|
|
AURUBIS AG |
676650 |
66,250 |
12:53 |
+0,350 |
+0,53% |
66,150 |
66,300 |
65,900 |
9.745,00 |
 |
|
BECHTLE AG O.N. |
515870 |
39,520 |
12:56 |
-0,320 |
-0,80% |
39,500 |
39,540 |
39,840 |
11.840,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,120 |
12:58 |
+0,180 |
+0,69% |
26,120 |
26,200 |
25,940 |
5.269,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
12:32 |
+0,750 |
+1,54% |
49,500 |
49,650 |
48,800 |
9.953,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,300 |
12:57 |
+1,000 |
+1,51% |
67,200 |
67,300 |
66,300 |
42.600,00 |
|
|
CTS EVENTIM KGAA |
547030 |
92,950 |
12:48 |
+0,550 |
+0,60% |
92,850 |
92,950 |
92,400 |
9.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,280 |
12:58 |
-0,010 |
-0,03% |
37,280 |
37,320 |
37,290 |
173.222,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,100 |
12:57 |
-0,030 |
-0,14% |
21,090 |
21,110 |
21,130 |
94.729,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,280 |
12:56 |
-0,090 |
-0,23% |
38,260 |
38,280 |
38,370 |
22.914,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,280 |
12:57 |
-1,780 |
-3,63% |
47,260 |
47,300 |
49,060 |
41.296,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,440 |
12:57 |
-0,340 |
-1,27% |
26,420 |
26,460 |
26,780 |
82.127,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,980 |
12:51 |
-0,160 |
-0,38% |
42,000 |
42,060 |
42,140 |
10.242,00 |
|
|
GEA GROUP AG |
660200 |
45,240 |
12:56 |
+1,200 |
+2,72% |
45,220 |
45,260 |
44,040 |
120.311,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
78,400 |
12:56 |
-1,000 |
-1,26% |
78,300 |
78,400 |
79,400 |
74.307,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,000 |
12:37 |
+0,300 |
+0,35% |
85,900 |
86,100 |
85,700 |
3.774,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,192 |
12:58 |
-0,122 |
-1,31% |
9,176 |
9,188 |
9,314 |
350.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
30,300 |
11:52 |
-1,120 |
-3,56% |
30,660 |
30,700 |
31,420 |
5.563,00 |
|
|
HOCHTIEF AG |
607000 |
110,100 |
12:56 |
-0,600 |
-0,54% |
109,900 |
110,200 |
110,700 |
5.457,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,390 |
12:58 |
+0,350 |
+0,87% |
40,360 |
40,410 |
40,040 |
49.053,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,600 |
12:34 |
+4,600 |
+1,59% |
293,200 |
294,800 |
290,000 |
2.391,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
12:23 |
-0,040 |
-0,15% |
27,120 |
27,220 |
27,220 |
5.997,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,820 |
12:57 |
+0,040 |
+0,15% |
26,780 |
26,840 |
26,780 |
22.312,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,695 |
12:57 |
+0,205 |
+1,78% |
11,685 |
11,705 |
11,490 |
131.320,00 |
|
|
KION GROUP AG |
KGX888 |
33,900 |
08:32 |
-1,100 |
-3,14% |
34,260 |
34,300 |
35,000 |
1.735,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,800 |
12:55 |
+1,000 |
+1,27% |
79,750 |
79,900 |
78,800 |
22.598,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
12:56 |
+0,200 |
+0,16% |
127,600 |
127,800 |
127,600 |
6.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,320 |
12:53 |
+0,220 |
+0,78% |
28,240 |
28,300 |
28,100 |
34.824,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
95,420 |
12:57 |
-0,680 |
-0,71% |
95,380 |
95,460 |
96,100 |
36.106,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,168 |
12:58 |
-0,250 |
-3,90% |
6,166 |
6,172 |
6,418 |
5,12 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
12:20 |
-0,350 |
-0,37% |
93,700 |
93,850 |
94,200 |
11.698,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,190 |
12:58 |
-0,310 |
-2,30% |
13,170 |
13,190 |
13,500 |
339.480,00 |
|
|
PUMA SE |
696960 |
37,550 |
12:58 |
-0,040 |
-0,11% |
37,510 |
37,540 |
37,590 |
90.991,00 |
|
|
RATIONAL AG |
701080 |
911,500 |
12:57 |
+3,000 |
+0,33% |
911,000 |
912,000 |
908,500 |
802,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,800 |
12:58 |
-2,000 |
-1,48% |
132,600 |
132,800 |
134,800 |
29.022,00 |
|
|
RTL GROUP |
861149 |
30,400 |
12:08 |
+0,150 |
+0,50% |
30,400 |
30,500 |
30,250 |
2.000,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,520 |
12:56 |
-0,020 |
-0,07% |
30,520 |
30,580 |
30,540 |
4.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,950 |
12:58 |
-0,350 |
-0,45% |
77,850 |
78,000 |
78,300 |
19.403,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,400 |
12:43 |
+0,150 |
+0,22% |
67,350 |
67,450 |
67,250 |
4.334,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,050 |
12:58 |
+0,550 |
+1,51% |
36,950 |
37,100 |
36,500 |
7.599,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,700 |
12:40 |
-0,100 |
-0,18% |
56,550 |
56,600 |
56,800 |
2.583,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,720 |
12:55 |
-0,210 |
-1,24% |
16,700 |
16,730 |
16,930 |
76.565,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,950 |
12:16 |
-0,900 |
-1,20% |
73,900 |
74,000 |
74,850 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
12:53 |
+0,085 |
+0,73% |
11,685 |
11,700 |
11,600 |
183.349,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,463 |
12:58 |
+0,043 |
+1,26% |
3,462 |
3,464 |
3,420 |
757.270,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,900 |
12:58 |
-0,800 |
-2,79% |
27,850 |
27,950 |
28,700 |
124.656,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,414 |
12:57 |
-0,288 |
-4,30% |
6,410 |
6,416 |
6,702 |
3,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,510 |
12:55 |
-0,320 |
-1,70% |
18,500 |
18,530 |
18,830 |
55.314,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,240 |
12:58 |
+3,700 |
+4,13% |
93,220 |
93,320 |
89,540 |
138.692,00 |
|
