- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,58 | 12:41 | -21,29 | -0,63% | - | - | 3.384,87 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.464,65 | 12:41 | -15,60 | -0,63% | - | - | 2.480,25 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,520 | 12:33 | -0,180 | -1,31% | 13,500 | 13,580 | 13,700 | 49.622,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,590 | 12:39 | -0,035 | -0,22% | 15,540 | 15,560 | 15,625 | 393.079,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 125,800 | 12:18 | -2,200 | -1,72% | 125,600 | 126,400 | 128,000 | 1.850,00 | |
|
BECHTLE AG O.N. | 515870 | 39,540 | 12:40 | -0,300 | -0,75% | 39,500 | 39,540 | 39,840 | 11.819,00 | |
|
CANCOM SE O.N. | 541910 | 27,740 | 12:33 | -0,120 | -0,43% | 27,700 | 27,800 | 27,860 | 4.212,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 67,300 | 12:39 | +1,000 | +1,51% | 67,200 | 67,350 | 66,300 | 41.692,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,110 | 12:30 | +0,110 | +0,79% | 14,100 | 14,130 | 14,000 | 11.919,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,340 | 12:40 | -0,170 | -0,64% | 26,330 | 26,340 | 26,510 | 964.565,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,860 | 12:33 | -0,040 | -0,09% | 43,780 | 43,920 | 43,900 | 12.066,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 64,100 | 12:35 | -0,400 | -0,62% | 63,900 | 64,400 | 64,500 | 3.238,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,600 | 08:05 | -1,100 | -1,94% | 55,600 | 55,800 | 56,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,120 | 12:40 | -0,085 | -1,37% | 6,115 | 6,125 | 6,205 | 233.504,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,460 | 12:39 | -0,320 | -1,19% | 26,420 | 26,460 | 26,780 | 81.257,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 30,300 | 11:52 | -1,120 | -3,56% | 30,680 | 30,740 | 31,420 | 5.563,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,320 | 12:40 | -0,285 | -0,93% | 30,315 | 30,325 | 30,605 | 1,13 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,180 | 12:23 | -0,040 | -0,15% | 27,180 | 27,260 | 27,220 | 5.997,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,090 | 12:40 | +0,130 | +0,81% | 16,080 | 16,110 | 15,960 | 29.778,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,700 | 08:05 | -2,050 | -2,31% | 86,450 | 87,050 | 88,750 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,850 | 12:20 | -0,350 | -0,37% | 93,850 | 93,950 | 94,200 | 11.698,00 | |
|
NORDEX SE O.N. | A0D655 | 13,160 | 12:39 | -0,340 | -2,52% | 13,130 | 13,170 | 13,500 | 325.575,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,940 | 12:13 | +0,180 | +1,53% | 11,880 | 11,980 | 11,760 | 25.503,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,315 | 12:35 | -0,375 | -0,92% | 40,285 | 40,300 | 40,690 | 39.184,00 | |
|
SAP SE O.N. | 716460 | 203,100 | 12:40 | -1,200 | -0,59% | 203,100 | 203,150 | 204,300 | 181.081,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 248,400 | 12:38 | +1,500 | +0,61% | 247,900 | 248,300 | 246,900 | 17.710,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,540 | 12:40 | -0,640 | -1,20% | 52,540 | 52,580 | 53,180 | 146.663,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,600 | 12:36 | +0,350 | +0,52% | 67,400 | 67,550 | 67,250 | 4.237,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,170 | 12:40 | -0,070 | -0,38% | 18,130 | 18,180 | 18,240 | 53.363,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 67,100 | 12:40 | +0,100 | +0,15% | 67,000 | 67,100 | 67,000 | 23.176,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,695 | 12:40 | +0,095 | +0,82% | 11,690 | 11,710 | 11,600 | 182.958,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,520 | 12:34 | -0,310 | -1,65% | 18,520 | 18,550 | 18,830 | 55.168,00 | |