BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.169,52 01.07. +50,66 +0,13% - - 39.118,86 353,38 Mio.
Apple 865985 216,750 01.07. / 23:31 +6,130 +2,91% 216,600 216,650 210,620 60,38 Mio.
Nike 866993 76,830 01.07. / 23:09 +1,460 +1,94% 76,710 76,790 75,370 44,35 Mio.
Amazon.com 906866 197,200 01.07. / 23:29 +3,950 +2,04% 197,010 197,100 193,250 41,15 Mio.
Intel Corp 855681 30,840 01.07. / 23:28 -0,130 -0,42% 30,770 30,840 30,970 32,38 Mio.
Cisco Systems 878841 47,520 01.07. / 23:30 +0,010 +0,02% 47,430 47,520 47,510 17,78 Mio.  
Microsoft Corp 870747 456,730 01.07. / 23:31 +9,780 +2,19% 456,740 456,940 446,950 17,65 Mio.
Verizon Communications 868402 41,740 01.07. / 23:09 +0,500 +1,21% 41,760 41,790 41,240 16,41 Mio.
Walt Disney Company (The) 855686 98,040 01.07. / 23:09 -1,250 -1,26% 98,000 98,020 99,290 15,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 127,900 01.07. / 23:07 +4,100 +3,31% 125,750 127,850 123,800 11,53 Mio.
JPMorgan Chase & Co 850628 205,450 01.07. / 23:07 +3,190 +1,58% 205,400 205,810 202,260 10,21 Mio.
Coca-Cola Company 850663 63,280 01.07. / 22:49 -0,370 -0,58% 63,210 63,280 63,650 10,03 Mio.
Boeing Company 850471 186,700 01.07. / 23:05 +4,690 +2,58% 186,310 186,660 182,010 9,06 Mio.
Walmart 860853 67,480 01.07. / 22:51 -0,230 -0,34% 67,430 67,470 67,710 8,66 Mio.
VISA A0NC7B 263,240 01.07. / 23:09 +0,770 +0,29% 263,000 263,170 262,470 7,96 Mio.
Procter & Gamble Company 852062 162,720 01.07. / 23:05 -2,200 -1,33% 162,200 162,720 164,920 7,64 Mio.
Salesforce A0B87V 256,210 01.07. / 23:03 -0,890 -0,35% 256,000 256,210 257,100 5,87 Mio.
Chevron Corp 852552 156,520 01.07. / 23:09 +0,100 +0,06% 156,420 156,960 156,420 5,58 Mio.  
Johnson & Johnson 853260 146,440 01.07. / 23:03 +0,280 +0,19% 146,310 146,400 146,160 5,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 494,650 01.07. / 23:08 -14,610 -2,87% 493,500 496,770 509,260 4,52 Mio.
McDonald's Corp 856958 249,990 01.07. / 23:07 -4,850 -1,90% 249,950 249,990 254,840 3,82 Mio.
Dow A2PFRC 52,630 01.07. / 22:38 -0,420 -0,79% 52,580 52,700 53,050 3,72 Mio.
International Business Machine 851399 175,100 01.07. / 23:07 +2,150 +1,24% 175,000 175,080 172,950 3,32 Mio.
Caterpillar 850598 329,080 01.07. / 23:04 -4,020 -1,21% 328,550 329,080 333,100 2,95 Mio.
American Express Company 850226 233,810 01.07. / 22:43 +2,260 +0,98% 233,160 233,810 231,550 2,79 Mio.
3M Company 851745 100,610 01.07. / 22:51 -1,580 -1,55% 100,000 100,610 102,190 2,71 Mio.
Home Depot 866953 336,190 01.07. / 23:07 -8,050 -2,34% 336,000 336,170 344,240 2,64 Mio.
Honeywell International 870153 210,950 01.07. / 23:21 -2,590 -1,21% 210,310 211,750 213,540 2,15 Mio.
Goldman Sachs Group 920332 463,660 01.07. / 23:08 +11,340 +2,51% 462,410 463,640 452,320 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 311,010 01.07. / 23:13 -1,440 -0,46% 310,180 310,670 312,450 1,77 Mio.
Travelers Companies (The) A0MLX4 202,970 01.07. / 23:02 -0,370 -0,18% 200,000 202,950 203,340 1,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH