| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.183,24 |
17:50 |
+297,64 |
+1,66% |
- |
- |
17.885,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.985,51 |
17:50 |
+114,35 |
+1,66% |
- |
- |
6.871,16 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,660 |
17:40 |
+1,285 |
+4,23% |
0,000 |
0,000 |
30,375 |
4,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,810 |
17:35 |
+0,430 |
+3,21% |
0,000 |
0,000 |
13,380 |
5,10 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,685 |
17:36 |
+0,375 |
+3,05% |
0,000 |
0,000 |
12,310 |
5,76 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,500 |
17:39 |
+1,030 |
+2,82% |
0,000 |
0,000 |
36,470 |
2,23 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
242,600 |
17:35 |
+6,100 |
+2,58% |
0,000 |
0,000 |
236,500 |
125.899,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,590 |
17:36 |
+1,320 |
+2,27% |
0,000 |
0,000 |
58,270 |
3,52 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
42,125 |
17:38 |
+0,920 |
+2,23% |
0,000 |
0,000 |
41,205 |
1,81 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,680 |
17:37 |
+2,060 |
+2,22% |
0,000 |
0,000 |
92,620 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
162,700 |
17:35 |
+3,400 |
+2,13% |
0,000 |
0,000 |
159,300 |
816.043,00 |
|
|
SAP SE O.N. |
716460 |
195,980 |
17:42 |
+3,900 |
+2,03% |
0,000 |
0,000 |
192,080 |
1,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,350 |
17:35 |
+3,650 |
+1,93% |
0,000 |
0,000 |
188,700 |
251.866,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,780 |
17:36 |
+0,720 |
+1,84% |
0,000 |
0,000 |
39,060 |
581.627,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,890 |
19:30 |
+0,610 |
+1,83% |
33,890 |
34,010 |
33,280 |
995,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,480 |
17:36 |
+1,440 |
+1,80% |
0,000 |
0,000 |
80,040 |
770.900,00 |
|
|
AIRBUS SE |
938914 |
136,980 |
17:35 |
+2,420 |
+1,80% |
0,000 |
0,000 |
134,560 |
268.039,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
17:36 |
+4,500 |
+1,74% |
0,000 |
0,000 |
259,000 |
517.597,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,800 |
17:44 |
+7,600 |
+1,71% |
0,000 |
0,000 |
445,200 |
173.115,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,275 |
17:41 |
+0,440 |
+1,70% |
0,000 |
0,000 |
25,835 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,500 |
17:39 |
+0,980 |
+1,67% |
0,000 |
0,000 |
58,520 |
223.542,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
17:35 |
+3,600 |
+1,53% |
0,000 |
0,000 |
235,400 |
50.290,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
17:35 |
+2,500 |
+1,49% |
0,000 |
0,000 |
167,250 |
126.766,00 |
|
|
ZALANDO SE |
ZAL111 |
22,840 |
15:37 |
+0,320 |
+1,42% |
22,900 |
23,010 |
22,520 |
410,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,200 |
17:35 |
+0,350 |
+1,41% |
0,000 |
0,000 |
24,850 |
2,29 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,340 |
17:38 |
+0,880 |
+1,32% |
0,000 |
0,000 |
66,460 |
544.041,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
90,240 |
17:35 |
+1,120 |
+1,26% |
0,000 |
0,000 |
89,120 |
318.797,00 |
|
|
RWE AG INH O.N. |
703712 |
30,800 |
17:40 |
+0,350 |
+1,15% |
0,000 |
0,000 |
30,450 |
3,33 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
17:36 |
+0,410 |
+0,98% |
0,000 |
0,000 |
41,790 |
240.495,00 |
|
|
RHEINMETALL AG |
703000 |
563,200 |
17:42 |
+5,200 |
+0,93% |
0,000 |
0,000 |
558,000 |
219.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
53,700 |
17:35 |
+0,460 |
+0,86% |
0,000 |
0,000 |
53,240 |
413.814,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
267,400 |
17:38 |
+2,100 |
+0,79% |
0,000 |
0,000 |
265,300 |
67.114,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,360 |
17:36 |
+0,340 |
+0,67% |
0,000 |
0,000 |
51,020 |
468.453,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
17:36 |
+1,200 |
+0,55% |
0,000 |
0,000 |
217,200 |
321.406,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
111,850 |
118.777,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
124,650 |
17:35 |
+0,600 |
+0,48% |
0,000 |
0,000 |
124,050 |
234.781,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,460 |
17:35 |
+0,240 |
+0,38% |
0,000 |
0,000 |
63,220 |
211.960,00 |
|
|
DT.TELEKOM AG NA |
555750 |
25,000 |
17:37 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,950 |
5,16 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,460 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
29,450 |
1,42 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,630 |
17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,670 |
646.453,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
11,990 |
17:36 |
-0,035 |
-0,29% |
0,000 |
0,000 |
12,025 |
3,78 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,100 |
17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
78,600 |
372.205,00 |
|
