- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.340,10 | 17:50 | +48,53 | +1,47% | - | - | 3.291,57 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.447,45 | 17:50 | +35,56 | +1,47% | - | - | 2.411,89 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,095 | 17:35 | +0,850 | +4,66% | 0,000 | 0,000 | 18,245 | 457.660,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,730 | 17:35 | +0,690 | +4,59% | 0,000 | 0,000 | 15,040 | 179.650,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,660 | 17:40 | +1,285 | +4,23% | 0,000 | 0,000 | 30,375 | 4,08 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 17:35 | +0,860 | +3,11% | 0,000 | 0,000 | 27,680 | 56.345,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,200 | 17:35 | +1,600 | +2,83% | 0,000 | 0,000 | 56,600 | 44.810,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 17:35 | +1,900 | +2,59% | 0,000 | 0,000 | 73,350 | 24.255,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,840 | 16:49 | +0,880 | +2,52% | 0,000 | 0,000 | 34,960 | 1.640,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,700 | 17:35 | +1,550 | +2,49% | 0,000 | 0,000 | 62,150 | 63.322,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,200 | 17:35 | +1,700 | +2,25% | 0,000 | 0,000 | 75,500 | 9.131,00 | |
|
SAP SE O.N. | 716460 | 195,980 | 17:42 | +3,900 | +2,03% | 0,000 | 0,000 | 192,080 | 1,02 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 138,600 | 17:35 | +2,600 | +1,91% | 0,000 | 0,000 | 136,000 | 4.640,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,220 | 17:37 | +0,760 | +1,79% | 0,000 | 0,000 | 42,460 | 15.848,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,660 | 17:35 | +0,360 | +1,61% | 0,000 | 0,000 | 22,300 | 70.441,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 239,000 | 17:35 | +3,600 | +1,53% | 0,000 | 0,000 | 235,400 | 50.290,00 | |
|
CANCOM SE O.N. | 541910 | 28,620 | 17:35 | +0,360 | +1,27% | 0,000 | 0,000 | 28,260 | 35.392,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,990 | 17:35 | +0,200 | +1,19% | 0,000 | 0,000 | 16,790 | 50.706,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,200 | 17:36 | +0,410 | +0,98% | 0,000 | 0,000 | 41,790 | 240.495,00 | |
|
BECHTLE AG O.N. | 515870 | 39,600 | 17:35 | +0,300 | +0,76% | 0,000 | 0,000 | 39,300 | 92.825,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,650 | 17:35 | +0,600 | +0,67% | 0,000 | 0,000 | 89,050 | 31.611,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,360 | 17:36 | +0,340 | +0,67% | 0,000 | 0,000 | 51,020 | 468.453,00 | |
|
DT.TELEKOM AG NA | 555750 | 25,000 | 17:37 | +0,050 | +0,20% | 0,000 | 0,000 | 24,950 | 5,16 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 17:35 | +0,020 | +0,08% | 0,000 | 0,000 | 25,500 | 145.688,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,070 | 17:35 | +0,010 | +0,06% | 0,000 | 0,000 | 18,060 | 218.669,00 | |
|
1+1 AG INH O.N. | 554550 | 13,020 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 13,020 | 41.757,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,385 | 17:35 | -0,005 | -0,04% | 0,000 | 0,000 | 12,390 | 174.756,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 57,400 | 08:03 | -0,100 | -0,17% | 0,000 | 0,000 | 57,500 | 0,00 |  |
|
NORDEX SE O.N. | A0D655 | 13,770 | 17:38 | -0,110 | -0,79% | 0,000 | 0,000 | 13,880 | 384.999,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,040 | 17:35 | -0,140 | -0,99% | 0,000 | 0,000 | 14,180 | 81.505,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 5,750 | 17:41 | -0,185 | -3,12% | 0,000 | 0,000 | 5,935 | 1,54 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 73,350 | 08:01 | -5,400 | -6,86% | 0,000 | 0,000 | 78,750 | 0,00 | |