| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.442,41 |
17:06 |
+434,02 |
+1,08% |
- |
- |
40.008,39 |
139,60 Mio. |
 |
|
Cisco Systems |
878841 |
48,945 |
17:01 |
+3,505 |
+7,71% |
48,940 |
48,950 |
45,440 |
18,14 Mio. |
|
|
Walmart |
860853 |
73,260 |
17:01 |
+4,600 |
+6,70% |
73,260 |
73,270 |
68,660 |
22,92 Mio. |
|
|
Nike |
866993 |
81,730 |
17:01 |
+3,210 |
+4,09% |
81,710 |
81,730 |
78,520 |
8,63 Mio. |
|
|
Amazon.com |
906866 |
176,090 |
17:01 |
+5,990 |
+3,52% |
176,080 |
176,100 |
170,100 |
20,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
88,430 |
17:01 |
+2,130 |
+2,47% |
88,420 |
88,430 |
86,300 |
3,80 Mio. |
|
|
Salesforce |
A0B87V |
261,382 |
17:00 |
+6,062 |
+2,37% |
261,350 |
261,460 |
255,320 |
1,39 Mio. |
|
|
Intel Corp |
855681 |
20,370 |
17:01 |
+0,450 |
+2,26% |
20,370 |
20,380 |
19,920 |
19,44 Mio. |
|
|
Boeing Company |
850471 |
171,920 |
17:00 |
+3,420 |
+2,03% |
171,910 |
172,030 |
168,500 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
344,290 |
17:00 |
+6,700 |
+1,98% |
344,140 |
344,480 |
337,590 |
458.977,00 |
|
|
Dow |
A2PFRC |
53,765 |
17:00 |
+1,005 |
+1,90% |
53,760 |
53,780 |
52,760 |
912.929,00 |
|
|
Chevron Corp |
852552 |
146,760 |
17:01 |
+2,090 |
+1,44% |
146,750 |
146,770 |
144,670 |
1,67 Mio. |
|
|
Apple |
865985 |
224,410 |
17:01 |
+2,690 |
+1,21% |
224,410 |
224,440 |
221,720 |
13,31 Mio. |
|
|
VISA |
A0NC7B |
264,230 |
17:01 |
+3,090 |
+1,18% |
264,170 |
264,290 |
261,140 |
1,28 Mio. |
|
|
Home Depot |
866953 |
359,767 |
17:00 |
+4,107 |
+1,15% |
359,530 |
359,800 |
355,660 |
1,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
212,115 |
17:00 |
+1,875 |
+0,89% |
212,070 |
212,120 |
210,240 |
1,53 Mio. |
|
|
McDonald's Corp |
856958 |
273,505 |
17:01 |
+2,355 |
+0,87% |
273,440 |
273,570 |
271,150 |
585.025,00 |
|
|
American Express Company |
850226 |
245,825 |
17:01 |
+2,065 |
+0,85% |
245,820 |
245,890 |
243,760 |
599.081,00 |
|
|
International Business Machine |
851399 |
193,770 |
17:00 |
+1,450 |
+0,75% |
193,730 |
193,800 |
192,320 |
358.763,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
325,080 |
17:00 |
+2,350 |
+0,73% |
324,720 |
325,200 |
322,730 |
220.198,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,440 |
17:00 |
+1,350 |
+0,63% |
215,300 |
215,530 |
214,090 |
88.738,00 |
|
|
Goldman Sachs Group |
920332 |
501,515 |
17:01 |
+2,815 |
+0,56% |
501,360 |
501,670 |
498,700 |
362.760,00 |
|
|
3M Company |
851745 |
126,810 |
17:00 |
+0,640 |
+0,51% |
126,800 |
126,830 |
126,170 |
786.790,00 |
|
|
Honeywell International |
870153 |
198,370 |
17:00 |
+0,770 |
+0,39% |
198,320 |
198,440 |
197,600 |
486.254,00 |
|
|
Microsoft Corp |
870747 |
418,405 |
17:01 |
+1,545 |
+0,37% |
418,350 |
418,420 |
416,860 |
4,06 Mio. |
|
|
Coca-Cola Company |
850663 |
68,620 |
17:01 |
+0,040 |
+0,06% |
68,620 |
68,630 |
68,580 |
3,03 Mio. |
|
|
Johnson & Johnson |
853260 |
158,350 |
17:01 |
-0,130 |
-0,08% |
158,320 |
158,350 |
158,480 |
1,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
113,310 |
17:01 |
-0,270 |
-0,24% |
113,280 |
113,310 |
113,580 |
2,03 Mio. |
 |
|
Unitedhealth Group |
869561 |
576,640 |
17:01 |
-3,030 |
-0,52% |
576,640 |
577,000 |
579,670 |
690.420,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,300 |
17:01 |
-1,500 |
-0,89% |
167,290 |
167,310 |
168,800 |
1,26 Mio. |
|
|
Verizon Communications |
868402 |
40,345 |
17:01 |
-0,555 |
-1,36% |
40,340 |
40,350 |
40,900 |
3,69 Mio. |
|
