| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.395,27 |
03.07. |
+269,43 |
+1,07% |
- |
- |
25.125,84 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.469,79 |
03.07. |
+132,29 |
+1,07% |
- |
- |
12.337,50 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
11,960 |
03.07. / 17:35 |
+0,400 |
+3,46% |
0,000 |
0,000 |
11,560 |
1,10 Mio. |
|
|
AURUBIS AG |
676650 |
77,700 |
03.07. / 17:37 |
+1,750 |
+2,30% |
0,000 |
0,000 |
75,950 |
140.851,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,140 |
03.07. / 17:37 |
+0,470 |
+3,44% |
14,090 |
0,000 |
13,670 |
819.813,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,928 |
03.07. / 17:39 |
+0,178 |
+3,10% |
0,000 |
0,000 |
5,750 |
7,37 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
03.07. / 17:42 |
+0,345 |
+3,75% |
0,000 |
0,000 |
9,200 |
1,08 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
03.07. / 17:36 |
+1,460 |
+3,08% |
0,000 |
0,000 |
47,360 |
138.661,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
03.07. / 17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,300 |
27.131,00 |
|
|
PUMA SE |
696960 |
43,450 |
03.07. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
43,500 |
581.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,700 |
03.07. / 11:09 |
-0,200 |
-0,69% |
0,000 |
0,000 |
28,900 |
80,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,240 |
03.07. / 17:41 |
+0,156 |
+3,82% |
0,000 |
0,000 |
4,084 |
3,53 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
03.07. / 17:35 |
-0,750 |
-0,72% |
0,000 |
0,000 |
103,750 |
186.630,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,720 |
03.07. / 17:35 |
+0,500 |
+2,47% |
0,000 |
0,000 |
20,220 |
180.759,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,100 |
03.07. / 17:35 |
+0,140 |
+0,33% |
0,000 |
0,000 |
41,960 |
140.189,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,000 |
03.07. / 17:35 |
+0,200 |
+0,31% |
0,000 |
0,000 |
64,800 |
173.059,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
03.07. / 17:35 |
+1,450 |
+1,90% |
0,000 |
0,000 |
76,450 |
172.096,00 |
|
|
HOCHTIEF AG |
607000 |
106,300 |
03.07. / 17:35 |
-0,600 |
-0,56% |
0,000 |
0,000 |
106,900 |
61.059,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,280 |
03.07. / 17:35 |
+0,760 |
+2,49% |
0,000 |
0,000 |
30,520 |
65.742,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
03.07. / 17:35 |
+0,400 |
+0,34% |
0,000 |
0,000 |
118,800 |
16.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
03.07. / 17:35 |
+1,500 |
+1,63% |
0,000 |
0,000 |
92,100 |
48.511,00 |
|
|
GEA GROUP AG |
660200 |
40,080 |
03.07. / 17:35 |
-0,180 |
-0,45% |
0,000 |
0,000 |
40,260 |
300.977,00 |
|
|
RATIONAL AG |
701080 |
765,500 |
03.07. / 17:35 |
-10,500 |
-1,35% |
0,000 |
0,000 |
776,000 |
11.218,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
03.07. / 17:35 |
-1,250 |
-1,26% |
0,000 |
0,000 |
99,250 |
85.680,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,595 |
03.07. / 17:35 |
+0,095 |
+0,51% |
0,000 |
0,000 |
18,500 |
604.844,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
03.07. / 17:37 |
+0,240 |
+0,96% |
0,000 |
0,000 |
25,020 |
275.929,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
03.07. / 17:40 |
-0,250 |
-0,41% |
0,000 |
0,000 |
60,350 |
15.012,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,465 |
03.07. / 17:35 |
-0,110 |
-0,87% |
0,000 |
0,000 |
12,575 |
636.670,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,140 |
03.07. / 17:35 |
+0,270 |
+0,64% |
0,000 |
0,000 |
41,870 |
292.083,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
03.07. / 20:44 |
-0,500 |
-0,69% |
0,000 |
0,000 |
71,950 |
251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,560 |
03.07. / 17:35 |
+2,360 |
+3,14% |
0,000 |
0,000 |
75,200 |
185.878,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,210 |
03.07. / 17:35 |
+0,370 |
+1,96% |
0,000 |
0,000 |
18,840 |
1,51 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,240 |
03.07. / 21:49 |
+0,490 |
+1,26% |
0,000 |
0,000 |
38,750 |
118,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
03.07. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
85,200 |
4.358,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
03.07. / 17:35 |
+0,550 |
+0,75% |
73,100 |
0,000 |
73,050 |
34.020,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
03.07. / 17:35 |
+0,450 |
+0,64% |
0,000 |
0,000 |
70,550 |
149.263,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
03.07. / 17:37 |
+6,600 |
+6,10% |
0,000 |
0,000 |
108,200 |
100.471,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,730 |
03.07. / 17:37 |
+0,630 |
+2,99% |
0,000 |
0,000 |
21,100 |
666.666,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,929 |
03.07. / 18:14 |
+0,050 |
+2,69% |
0,000 |
0,000 |
1,879 |
8.314,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
03.07. / 17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
32,100 |
65.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,432 |
03.07. / 17:41 |
+0,250 |
+4,82% |
5,432 |
0,000 |
5,182 |
3,33 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
03.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,500 |
120.987,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,800 |
03.07. / 17:39 |
+0,450 |
+1,48% |
0,000 |
0,000 |
30,350 |
59.297,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,880 |
03.07. / 17:35 |
-0,025 |
-0,23% |
0,000 |
0,000 |
10,905 |
499.902,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,040 |
03.07. / 19:26 |
+0,620 |
+1,80% |
0,000 |
0,000 |
34,420 |
920,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,020 |
03.07. / 17:35 |
-0,240 |
-0,57% |
0,000 |
0,000 |
42,260 |
78.091,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,900 |
03.07. / 17:35 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,500 |
14.783,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,522 |
03.07. / 17:35 |
+0,092 |
+1,43% |
0,000 |
0,000 |
6,430 |
4,01 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
03.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
17,010 |
17,000 |
266.289,00 |
|
|
LANXESS AG |
547040 |
23,580 |
03.07. / 17:35 |
+0,090 |
+0,38% |
0,000 |
23,630 |
23,490 |
519.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
03.07. / 17:35 |
+0,820 |
+3,07% |
0,000 |
27,640 |
26,720 |
51.036,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,610 |
03.07. / 17:42 |
-0,080 |
-0,22% |
0,000 |
35,660 |
35,690 |
486.319,00 |
|
