| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.008,39 |
14.08. |
+242,75 |
+0,61% |
- |
- |
40.008,39 |
317,80 Mio. |
 |
|
3M Company |
851745 |
126,170 |
14.08. / 03:00 |
+0,820 |
+0,65% |
126,140 |
126,610 |
126,170 |
506,00 |
|
|
Amazon.com |
906866 |
170,100 |
14.08. / 23:31 |
-0,130 |
-0,08% |
172,320 |
172,440 |
170,100 |
370.715,00 |
|
|
American Express Company |
850226 |
243,760 |
14.08. / 03:01 |
+4,770 |
+2,00% |
243,120 |
244,900 |
243,760 |
802,00 |
|
|
Amgen |
867900 |
322,730 |
14.08. / 23:30 |
-0,720 |
-0,22% |
320,630 |
322,080 |
322,730 |
393,00 |
 |
|
Apple |
865985 |
221,720 |
14.08. / 23:31 |
+0,450 |
+0,20% |
222,170 |
222,290 |
221,720 |
101.261,00 |
|
|
Boeing Company |
850471 |
168,500 |
14.08. / 03:00 |
-0,260 |
-0,15% |
169,000 |
169,270 |
168,500 |
14.181,00 |
|
|
Caterpillar |
850598 |
337,590 |
14.08. / 03:01 |
-1,210 |
-0,36% |
338,450 |
339,720 |
337,590 |
2.311,00 |
|
|
Chevron Corp |
852552 |
144,670 |
14.08. / 03:01 |
+0,520 |
+0,36% |
145,200 |
145,450 |
144,670 |
3.550,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,440 |
14.08. / 23:30 |
+0,070 |
+0,15% |
48,550 |
48,590 |
45,440 |
232.239,00 |
|
|
Coca-Cola Company |
850663 |
68,580 |
14.08. / 03:00 |
+0,120 |
+0,18% |
68,660 |
68,800 |
68,580 |
805.570,00 |
|
|
Dow |
A2PFRC |
52,760 |
14.08. / 03:01 |
±0,000 |
±0,00% |
52,620 |
53,200 |
52,760 |
28,00 |
|
|
Goldman Sachs Group |
920332 |
498,700 |
14.08. / 03:00 |
+6,760 |
+1,37% |
497,000 |
508,000 |
498,700 |
1.368,00 |
|
|
Home Depot |
866953 |
355,660 |
14.08. / 03:00 |
+5,590 |
+1,60% |
356,200 |
359,000 |
355,660 |
45.266,00 |
|
|
Honeywell International |
870153 |
197,600 |
14.08. / 23:27 |
+0,870 |
+0,44% |
195,560 |
198,240 |
197,600 |
520,00 |
|
|
International Business Machine |
851399 |
192,320 |
14.08. / 03:02 |
+1,330 |
+0,70% |
192,320 |
192,900 |
192,320 |
1.142,00 |
|
|
Intel Corp |
855681 |
19,920 |
14.08. / 23:31 |
-0,550 |
-2,69% |
20,020 |
20,030 |
19,920 |
284.577,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,240 |
14.08. / 03:00 |
+2,300 |
+1,11% |
210,500 |
210,600 |
210,240 |
1.393,00 |
|
|
Johnson & Johnson |
853260 |
158,480 |
14.08. / 03:00 |
+0,090 |
+0,06% |
158,580 |
159,030 |
158,480 |
586,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,150 |
14.08. / 03:00 |
+0,840 |
+0,31% |
271,060 |
272,000 |
271,150 |
7.806,00 |
|
|
Merck & Co |
A0YD8Q |
113,580 |
14.08. / 03:00 |
-0,810 |
-0,71% |
113,800 |
113,990 |
113,580 |
986,00 |
|
|
Microsoft Corp |
870747 |
416,860 |
14.08. / 23:29 |
+2,850 |
+0,69% |
417,550 |
417,790 |
416,860 |
43.238,00 |
|
|
Nike |
866993 |
78,520 |
14.08. / 03:00 |
+0,020 |
+0,03% |
81,570 |
81,700 |
78,520 |
228.407,00 |
|
|
Procter & Gamble Company |
852062 |
168,800 |
14.08. / 03:00 |
+1,510 |
+0,90% |
168,750 |
169,880 |
168,800 |
561,00 |
|
|
Salesforce |
A0B87V |
255,320 |
14.08. / 03:01 |
+0,720 |
+0,28% |
255,340 |
256,870 |
255,320 |
877,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
14.08. / 03:01 |
+3,210 |
+1,52% |
214,500 |
216,330 |
214,090 |
51,00 |
|
|
Unitedhealth Group |
869561 |
579,670 |
14.08. / 03:01 |
+5,430 |
+0,95% |
580,000 |
587,670 |
579,670 |
365,00 |
|
|
Verizon Communications |
868402 |
40,900 |
14.08. / 03:00 |
+0,120 |
+0,29% |
40,970 |
41,100 |
40,900 |
1.733,00 |
|
|
VISA |
A0NC7B |
261,140 |
14.08. / 03:00 |
+1,010 |
+0,39% |
261,750 |
261,900 |
261,140 |
2.511,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,660 |
14.08. / 03:01 |
+0,530 |
+0,78% |
73,100 |
73,240 |
68,660 |
2,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
86,300 |
14.08. / 03:01 |
+0,700 |
+0,82% |
86,300 |
86,400 |
86,300 |
16.910,00 |
|
