| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.928,12 |
18:50 |
+162,48 |
+0,41% |
- |
- |
39.765,64 |
144,36 Mio. |
 |
|
Intel Corp |
855681 |
20,020 |
18:45 |
-0,450 |
-2,20% |
20,010 |
20,020 |
20,470 |
30,49 Mio. |
 |
|
Verizon Communications |
868402 |
40,855 |
18:45 |
+0,075 |
+0,18% |
40,850 |
40,860 |
40,780 |
3,98 Mio. |
|
|
Cisco Systems |
878841 |
45,505 |
18:45 |
+0,135 |
+0,30% |
45,500 |
45,510 |
45,370 |
10,53 Mio. |
|
|
Dow |
A2PFRC |
52,560 |
18:45 |
-0,200 |
-0,38% |
52,560 |
52,570 |
52,760 |
628.812,00 |
|
|
Walmart |
860853 |
68,390 |
18:45 |
+0,260 |
+0,38% |
68,390 |
68,400 |
68,130 |
8,94 Mio. |
|
|
Coca-Cola Company |
850663 |
68,780 |
18:45 |
+0,320 |
+0,47% |
68,780 |
68,790 |
68,460 |
4,90 Mio. |
|
|
Nike |
866993 |
78,310 |
18:45 |
-0,190 |
-0,24% |
78,300 |
78,320 |
78,500 |
4,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
85,950 |
18:45 |
+0,350 |
+0,41% |
85,950 |
85,960 |
85,600 |
4,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
113,330 |
18:45 |
-1,060 |
-0,93% |
113,330 |
113,350 |
114,390 |
5,53 Mio. |
|
|
3M Company |
851745 |
125,570 |
18:45 |
+0,220 |
+0,18% |
125,540 |
125,590 |
125,350 |
1,66 Mio. |
|
|
Chevron Corp |
852552 |
144,270 |
18:45 |
+0,120 |
+0,08% |
144,260 |
144,300 |
144,150 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
158,490 |
18:45 |
+0,100 |
+0,06% |
158,480 |
158,500 |
158,390 |
1,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
169,260 |
18:45 |
+1,970 |
+1,18% |
169,240 |
169,270 |
167,290 |
2,17 Mio. |
|
|
Boeing Company |
850471 |
168,010 |
18:45 |
-0,750 |
-0,44% |
167,980 |
168,080 |
168,760 |
1,79 Mio. |
|
|
Amazon.com |
906866 |
169,070 |
18:45 |
-1,160 |
-0,68% |
169,040 |
169,070 |
170,230 |
14,29 Mio. |
|
|
International Business Machine |
851399 |
192,230 |
18:45 |
+1,240 |
+0,65% |
192,190 |
192,280 |
190,990 |
610.367,00 |
|
|
Honeywell International |
870153 |
196,355 |
18:45 |
-0,375 |
-0,19% |
196,330 |
196,380 |
196,730 |
1,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
209,250 |
18:45 |
+1,310 |
+0,63% |
209,270 |
209,340 |
207,940 |
2,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,590 |
18:44 |
+2,710 |
+1,29% |
213,640 |
213,860 |
210,880 |
154.806,00 |
|
|
Apple |
865985 |
220,670 |
18:45 |
-0,600 |
-0,27% |
220,650 |
220,680 |
221,270 |
19,95 Mio. |
|
|
American Express Company |
850226 |
241,860 |
18:45 |
+2,870 |
+1,20% |
241,860 |
242,000 |
238,990 |
804.171,00 |
|
|
Salesforce |
A0B87V |
255,400 |
18:45 |
+0,800 |
+0,31% |
255,280 |
255,460 |
254,600 |
2,13 Mio. |
|
|
VISA |
A0NC7B |
260,090 |
18:45 |
-0,040 |
-0,02% |
260,050 |
260,130 |
260,130 |
2,17 Mio. |
|
|
McDonald's Corp |
856958 |
270,810 |
18:45 |
+0,500 |
+0,19% |
270,700 |
270,830 |
270,310 |
806.542,00 |
|
|
Amgen |
867900 |
323,610 |
18:45 |
+0,160 |
+0,05% |
323,460 |
323,770 |
323,450 |
532.173,00 |
|
|
Caterpillar |
850598 |
335,630 |
18:45 |
-3,170 |
-0,94% |
335,470 |
335,750 |
338,800 |
687.008,00 |
|
|
Home Depot |
866953 |
356,865 |
18:45 |
+6,795 |
+1,94% |
356,780 |
356,950 |
350,070 |
2,22 Mio. |
|
|
Microsoft Corp |
870747 |
415,360 |
18:45 |
+1,350 |
+0,33% |
415,290 |
415,430 |
414,010 |
7,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
496,860 |
18:45 |
+4,920 |
+1,00% |
496,570 |
496,890 |
491,940 |
758.119,00 |
|
|
Unitedhealth Group |
869561 |
578,745 |
18:45 |
+4,505 |
+0,78% |
578,510 |
578,780 |
574,240 |
899.755,00 |
|
