| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.008,39 |
14.08. |
+242,75 |
+0,61% |
- |
- |
40.008,39 |
317,80 Mio. |
 |
|
Caterpillar |
850598 |
337,590 |
14.08. / 03:01 |
-1,210 |
-0,36% |
339,750 |
342,000 |
337,590 |
3.396,00 |
 |
|
Merck & Co |
A0YD8Q |
113,580 |
14.08. / 03:00 |
-0,810 |
-0,71% |
113,700 |
113,950 |
113,580 |
6.332,00 |
|
|
Amgen |
867900 |
322,730 |
14.08. / 23:30 |
-0,720 |
-0,22% |
323,210 |
327,000 |
322,730 |
1.146,00 |
|
|
Intel Corp |
855681 |
19,920 |
14.08. / 23:31 |
-0,550 |
-2,69% |
20,190 |
20,210 |
19,920 |
728.584,00 |
|
|
Boeing Company |
850471 |
168,500 |
14.08. / 03:00 |
-0,260 |
-0,15% |
170,000 |
170,500 |
168,500 |
36.942,00 |
|
|
Amazon.com |
906866 |
170,100 |
14.08. / 23:31 |
-0,130 |
-0,08% |
174,900 |
174,940 |
170,100 |
1,44 Mio. |
|
|
Dow |
A2PFRC |
52,760 |
14.08. / 03:01 |
±0,000 |
±0,00% |
52,800 |
53,200 |
52,760 |
875,00 |
|
|
Nike |
866993 |
78,520 |
14.08. / 03:00 |
+0,020 |
+0,03% |
82,400 |
82,530 |
78,520 |
532.546,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,440 |
14.08. / 23:30 |
+0,070 |
+0,15% |
49,020 |
49,130 |
45,440 |
514.491,00 |
|
|
Johnson & Johnson |
853260 |
158,480 |
14.08. / 03:00 |
+0,090 |
+0,06% |
158,190 |
158,670 |
158,480 |
2.771,00 |
|
|
Coca-Cola Company |
850663 |
68,580 |
14.08. / 03:00 |
+0,120 |
+0,18% |
68,410 |
68,580 |
68,580 |
827.666,00 |
|
|
Verizon Communications |
868402 |
40,900 |
14.08. / 03:00 |
+0,120 |
+0,29% |
40,810 |
40,930 |
40,900 |
9.454,00 |
|
|
Apple |
865985 |
221,720 |
14.08. / 23:31 |
+0,450 |
+0,20% |
223,570 |
223,670 |
221,720 |
342.057,00 |
|
|
Chevron Corp |
852552 |
144,670 |
14.08. / 03:01 |
+0,520 |
+0,36% |
145,450 |
145,680 |
144,670 |
15.735,00 |
|
|
Walmart |
860853 |
68,660 |
14.08. / 03:01 |
+0,530 |
+0,78% |
74,380 |
74,410 |
68,660 |
3,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
86,300 |
14.08. / 03:01 |
+0,700 |
+0,82% |
86,870 |
86,970 |
86,300 |
80.070,00 |
|
|
Salesforce |
A0B87V |
255,320 |
14.08. / 03:01 |
+0,720 |
+0,28% |
256,000 |
258,000 |
255,320 |
2.065,00 |
|
|
3M Company |
851745 |
126,170 |
14.08. / 03:00 |
+0,820 |
+0,65% |
126,140 |
126,770 |
126,170 |
5.802,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,150 |
14.08. / 03:00 |
+0,840 |
+0,31% |
271,150 |
271,790 |
271,150 |
9.066,00 |
|
|
Honeywell International |
870153 |
197,600 |
14.08. / 23:27 |
+0,870 |
+0,44% |
197,000 |
201,000 |
197,600 |
1.667,00 |
|
|
VISA |
A0NC7B |
261,140 |
14.08. / 03:00 |
+1,010 |
+0,39% |
262,870 |
263,500 |
261,140 |
8.731,00 |
|
|
International Business Machine |
851399 |
192,320 |
14.08. / 03:02 |
+1,330 |
+0,70% |
192,500 |
193,700 |
192,320 |
2.648,00 |
|
|
Procter & Gamble Company |
852062 |
168,800 |
14.08. / 03:00 |
+1,510 |
+0,90% |
168,660 |
169,290 |
168,800 |
5.300,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,240 |
14.08. / 03:00 |
+2,300 |
+1,11% |
212,250 |
212,500 |
210,240 |
16.969,00 |
|
|
Microsoft Corp |
870747 |
416,860 |
14.08. / 23:29 |
+2,850 |
+0,69% |
419,190 |
419,940 |
416,860 |
139.394,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
14.08. / 03:01 |
+3,210 |
+1,52% |
214,600 |
216,330 |
214,090 |
101,00 |
|
|
American Express Company |
850226 |
243,760 |
14.08. / 03:01 |
+4,770 |
+2,00% |
245,700 |
246,890 |
243,760 |
10.726,00 |
|
|
Unitedhealth Group |
869561 |
579,670 |
14.08. / 03:01 |
+5,430 |
+0,95% |
580,000 |
583,240 |
579,670 |
849,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
355,660 |
14.08. / 03:00 |
+5,590 |
+1,60% |
359,010 |
361,000 |
355,660 |
50.561,00 |
|
|
Goldman Sachs Group |
920332 |
498,700 |
14.08. / 03:00 |
+6,760 |
+1,37% |
504,000 |
507,790 |
498,700 |
6.657,00 |
|
