| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.008,39 |
14.08. |
+242,75 |
+0,61% |
- |
- |
40.008,39 |
317,80 Mio. |
 |
|
Intel Corp |
855681 |
19,920 |
14.08. / 23:31 |
-0,550 |
-2,69% |
19,970 |
19,980 |
19,920 |
166.517,00 |
 |
|
Merck & Co |
A0YD8Q |
113,580 |
14.08. / 03:00 |
-0,810 |
-0,71% |
113,600 |
114,150 |
113,580 |
339,00 |
|
|
Caterpillar |
850598 |
337,590 |
14.08. / 03:01 |
-1,210 |
-0,36% |
336,080 |
339,740 |
337,590 |
804,00 |
|
|
Amgen |
867900 |
322,730 |
14.08. / 23:30 |
-0,720 |
-0,22% |
320,630 |
322,080 |
322,730 |
274,00 |
|
|
Boeing Company |
850471 |
168,500 |
14.08. / 03:00 |
-0,260 |
-0,15% |
168,900 |
169,270 |
168,500 |
1.708,00 |
|
|
Amazon.com |
906866 |
170,100 |
14.08. / 23:31 |
-0,130 |
-0,08% |
170,720 |
170,800 |
170,100 |
73.445,00 |
|
|
Dow |
A2PFRC |
52,760 |
14.08. / 03:01 |
±0,000 |
±0,00% |
52,610 |
53,160 |
52,760 |
12,00 |
|
|
Nike |
866993 |
78,520 |
14.08. / 03:00 |
+0,020 |
+0,03% |
81,550 |
81,650 |
78,520 |
139.872,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
158,480 |
14.08. / 03:00 |
+0,090 |
+0,06% |
158,580 |
159,120 |
158,480 |
285,00 |
|
|
Cisco Systems |
878841 |
45,440 |
14.08. / 23:30 |
+0,070 |
+0,15% |
48,060 |
48,100 |
45,440 |
123.760,00 |
|
|
Coca-Cola Company |
850663 |
68,580 |
14.08. / 03:00 |
+0,120 |
+0,18% |
68,650 |
68,880 |
68,580 |
5.834,00 |
|
|
Apple |
865985 |
221,720 |
14.08. / 23:31 |
+0,450 |
+0,20% |
221,990 |
222,100 |
221,720 |
64.081,00 |
|
|
Salesforce |
A0B87V |
255,320 |
14.08. / 03:01 |
+0,720 |
+0,28% |
256,000 |
256,870 |
255,320 |
82,00 |
|
|
Verizon Communications |
868402 |
40,900 |
14.08. / 03:00 |
+0,120 |
+0,29% |
40,890 |
41,100 |
40,900 |
541,00 |
|
|
McDonald's Corp |
856958 |
271,150 |
14.08. / 03:00 |
+0,840 |
+0,31% |
270,240 |
272,000 |
271,150 |
347,00 |
|
|
Chevron Corp |
852552 |
144,670 |
14.08. / 03:01 |
+0,520 |
+0,36% |
145,200 |
145,490 |
144,670 |
1.550,00 |
|
|
VISA |
A0NC7B |
261,140 |
14.08. / 03:00 |
+1,010 |
+0,39% |
261,110 |
262,000 |
261,140 |
756,00 |
|
|
Honeywell International |
870153 |
197,600 |
14.08. / 23:27 |
+0,870 |
+0,44% |
195,560 |
198,240 |
197,600 |
357,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
126,170 |
14.08. / 03:00 |
+0,820 |
+0,65% |
126,140 |
126,620 |
126,170 |
453,00 |
|
|
Microsoft Corp |
870747 |
416,860 |
14.08. / 23:29 |
+2,850 |
+0,69% |
417,210 |
417,440 |
416,860 |
25.293,00 |
|
|
International Business Machine |
851399 |
192,320 |
14.08. / 03:02 |
+1,330 |
+0,70% |
192,290 |
193,000 |
192,320 |
709,00 |
|
|
Walmart |
860853 |
68,660 |
14.08. / 03:01 |
+0,530 |
+0,78% |
73,090 |
73,190 |
68,660 |
940.502,00 |
|
|
Walt Disney Company (The) |
855686 |
86,300 |
14.08. / 03:01 |
+0,700 |
+0,82% |
86,300 |
86,400 |
86,300 |
8.317,00 |
|
|
Procter & Gamble Company |
852062 |
168,800 |
14.08. / 03:00 |
+1,510 |
+0,90% |
168,670 |
169,650 |
168,800 |
344,00 |
|
|
Unitedhealth Group |
869561 |
579,670 |
14.08. / 03:01 |
+5,430 |
+0,95% |
575,000 |
587,680 |
579,670 |
29,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,240 |
14.08. / 03:00 |
+2,300 |
+1,11% |
210,070 |
210,600 |
210,240 |
900,00 |
|
|
Goldman Sachs Group |
920332 |
498,700 |
14.08. / 03:00 |
+6,760 |
+1,37% |
491,000 |
502,490 |
498,700 |
138,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
14.08. / 03:01 |
+3,210 |
+1,52% |
206,760 |
216,320 |
214,090 |
664.193,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
355,660 |
14.08. / 03:00 |
+5,590 |
+1,60% |
356,000 |
359,990 |
355,660 |
817,00 |
|
|
American Express Company |
850226 |
243,760 |
14.08. / 03:01 |
+4,770 |
+2,00% |
243,120 |
244,000 |
243,760 |
346,00 |
|
