| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.317,22 |
16:09 |
+308,83 |
+0,77% |
- |
- |
40.008,39 |
89,88 Mio. |
 |
|
Intel Corp |
855681 |
20,345 |
16:04 |
+0,425 |
+2,13% |
20,340 |
20,350 |
19,920 |
11,02 Mio. |
|
|
Verizon Communications |
868402 |
40,215 |
16:04 |
-0,685 |
-1,67% |
40,210 |
40,220 |
40,900 |
1,91 Mio. |
 |
|
Cisco Systems |
878841 |
49,645 |
16:04 |
+4,205 |
+9,25% |
49,640 |
49,650 |
45,440 |
12,59 Mio. |
|
|
Dow |
A2PFRC |
53,620 |
16:04 |
+0,860 |
+1,63% |
53,610 |
53,640 |
52,760 |
555.704,00 |
|
|
Coca-Cola Company |
850663 |
68,695 |
16:04 |
+0,115 |
+0,17% |
68,690 |
68,700 |
68,580 |
2,01 Mio. |
|
|
Walmart |
860853 |
73,120 |
16:04 |
+4,460 |
+6,50% |
73,110 |
73,120 |
68,660 |
17,11 Mio. |
|
|
Nike |
866993 |
81,180 |
16:04 |
+2,660 |
+3,39% |
81,170 |
81,190 |
78,520 |
5,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
87,650 |
16:04 |
+1,350 |
+1,56% |
87,640 |
87,660 |
86,300 |
1,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
112,990 |
16:04 |
-0,590 |
-0,52% |
112,970 |
113,000 |
113,580 |
981.572,00 |
|
|
3M Company |
851745 |
126,480 |
16:04 |
+0,310 |
+0,25% |
126,480 |
126,530 |
126,170 |
465.073,00 |
|
|
Chevron Corp |
852552 |
146,030 |
16:04 |
+1,360 |
+0,94% |
146,020 |
146,040 |
144,670 |
865.744,00 |
|
|
Johnson & Johnson |
853260 |
158,580 |
16:04 |
+0,100 |
+0,06% |
158,560 |
158,630 |
158,480 |
503.450,00 |
|
|
Procter & Gamble Company |
852062 |
167,970 |
16:04 |
-0,830 |
-0,49% |
167,940 |
167,980 |
168,800 |
577.278,00 |
|
|
Boeing Company |
850471 |
171,667 |
16:04 |
+3,167 |
+1,88% |
171,550 |
171,680 |
168,500 |
803.771,00 |
|
|
Amazon.com |
906866 |
175,452 |
16:04 |
+5,352 |
+3,15% |
175,440 |
175,470 |
170,100 |
12,79 Mio. |
|
|
International Business Machine |
851399 |
193,810 |
16:04 |
+1,490 |
+0,77% |
193,720 |
193,810 |
192,320 |
196.137,00 |
|
|
Honeywell International |
870153 |
198,625 |
16:04 |
+1,025 |
+0,52% |
198,570 |
198,680 |
197,600 |
248.471,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,990 |
16:04 |
+1,750 |
+0,83% |
211,980 |
212,030 |
210,240 |
781.503,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
215,660 |
16:04 |
+1,570 |
+0,73% |
215,380 |
215,660 |
214,090 |
43.782,00 |
|
|
Apple |
865985 |
224,340 |
16:04 |
+2,620 |
+1,18% |
224,330 |
224,350 |
221,720 |
6,89 Mio. |
|
|
American Express Company |
850226 |
247,010 |
16:04 |
+3,250 |
+1,33% |
246,800 |
247,080 |
243,760 |
344.168,00 |
|
|
Salesforce |
A0B87V |
259,620 |
16:04 |
+4,300 |
+1,68% |
259,620 |
259,860 |
255,320 |
836.483,00 |
|
|
VISA |
A0NC7B |
264,100 |
16:04 |
+2,960 |
+1,13% |
264,080 |
264,210 |
261,140 |
676.576,00 |
|
|
McDonald's Corp |
856958 |
272,850 |
16:04 |
+1,700 |
+0,63% |
272,670 |
272,870 |
271,150 |
268.400,00 |
|
|
Amgen |
867900 |
322,410 |
16:04 |
-0,320 |
-0,10% |
322,000 |
322,680 |
322,730 |
116.361,00 |
|
|
Caterpillar |
850598 |
342,170 |
16:03 |
+4,580 |
+1,36% |
341,480 |
342,400 |
337,590 |
252.816,00 |
|
|
Home Depot |
866953 |
359,190 |
16:04 |
+3,530 |
+0,99% |
359,070 |
359,270 |
355,660 |
661.931,00 |
|
|
Microsoft Corp |
870747 |
419,440 |
16:04 |
+2,580 |
+0,62% |
419,430 |
419,460 |
416,860 |
2,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
502,480 |
16:04 |
+3,780 |
+0,76% |
502,200 |
502,760 |
498,700 |
198.527,00 |
|
|
Unitedhealth Group |
869561 |
575,861 |
16:04 |
-3,809 |
-0,66% |
575,730 |
576,480 |
579,670 |
377.940,00 |
|
