| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.008,39 |
14.08. |
+242,75 |
+0,61% |
- |
- |
40.008,39 |
317,80 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
14.08. / 03:01 |
+3,210 |
+1,52% |
214,600 |
216,330 |
214,090 |
101,00 |
|
|
Dow |
A2PFRC |
52,760 |
14.08. / 03:01 |
±0,000 |
±0,00% |
52,900 |
53,180 |
52,760 |
1.096,00 |
|
|
Amgen |
867900 |
322,730 |
14.08. / 23:30 |
-0,720 |
-0,22% |
323,210 |
324,000 |
322,730 |
1.209,00 |
 |
|
Honeywell International |
870153 |
197,600 |
14.08. / 23:27 |
+0,870 |
+0,44% |
197,500 |
199,990 |
197,600 |
1.713,00 |
|
|
Unitedhealth Group |
869561 |
579,670 |
14.08. / 03:01 |
+5,430 |
+0,95% |
580,000 |
583,240 |
579,670 |
2.008,00 |
|
|
International Business Machine |
851399 |
192,320 |
14.08. / 03:02 |
+1,330 |
+0,70% |
192,600 |
193,800 |
192,320 |
2.828,00 |
|
|
Caterpillar |
850598 |
337,590 |
14.08. / 03:01 |
-1,210 |
-0,36% |
340,050 |
342,000 |
337,590 |
3.738,00 |
|
|
Johnson & Johnson |
853260 |
158,480 |
14.08. / 03:00 |
+0,090 |
+0,06% |
158,100 |
158,500 |
158,480 |
6.665,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
126,170 |
14.08. / 03:00 |
+0,820 |
+0,65% |
126,140 |
126,770 |
126,170 |
6.671,00 |
|
|
Goldman Sachs Group |
920332 |
498,700 |
14.08. / 03:00 |
+6,760 |
+1,37% |
504,120 |
507,480 |
498,700 |
6.879,00 |
|
|
Merck & Co |
A0YD8Q |
113,580 |
14.08. / 03:00 |
-0,810 |
-0,71% |
113,700 |
113,950 |
113,580 |
7.612,00 |
|
|
Salesforce |
A0B87V |
255,320 |
14.08. / 03:01 |
+0,720 |
+0,28% |
257,400 |
257,500 |
255,320 |
8.637,00 |
|
|
Procter & Gamble Company |
852062 |
168,800 |
14.08. / 03:00 |
+1,510 |
+0,90% |
168,500 |
169,290 |
168,800 |
8.859,00 |
|
|
McDonald's Corp |
856958 |
271,150 |
14.08. / 03:00 |
+0,840 |
+0,31% |
271,150 |
271,790 |
271,150 |
9.345,00 |
|
|
VISA |
A0NC7B |
261,140 |
14.08. / 03:00 |
+1,010 |
+0,39% |
262,400 |
263,500 |
261,140 |
10.872,00 |
|
|
American Express Company |
850226 |
243,760 |
14.08. / 03:01 |
+4,770 |
+2,00% |
247,250 |
247,500 |
243,760 |
15.005,00 |
|
|
Verizon Communications |
868402 |
40,900 |
14.08. / 03:00 |
+0,120 |
+0,29% |
40,800 |
40,910 |
40,900 |
18.498,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,240 |
14.08. / 03:00 |
+2,300 |
+1,11% |
212,450 |
212,890 |
210,240 |
18.918,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
144,670 |
14.08. / 03:01 |
+0,520 |
+0,36% |
145,420 |
145,670 |
144,670 |
19.443,00 |
|
|
Boeing Company |
850471 |
168,500 |
14.08. / 03:00 |
-0,260 |
-0,15% |
169,750 |
170,000 |
168,500 |
45.805,00 |
|
|
Home Depot |
866953 |
355,660 |
14.08. / 03:00 |
+5,590 |
+1,60% |
360,240 |
362,000 |
355,660 |
56.160,00 |
|
|
Walt Disney Company (The) |
855686 |
86,300 |
14.08. / 03:01 |
+0,700 |
+0,82% |
86,800 |
86,900 |
86,300 |
105.838,00 |
|
|
Microsoft Corp |
870747 |
416,860 |
14.08. / 23:29 |
+2,850 |
+0,69% |
419,800 |
420,160 |
416,860 |
164.839,00 |
|
|
Apple |
865985 |
221,720 |
14.08. / 23:31 |
+0,450 |
+0,20% |
223,420 |
223,480 |
221,720 |
419.441,00 |
|
|
Cisco Systems |
878841 |
45,440 |
14.08. / 23:30 |
+0,070 |
+0,15% |
48,990 |
49,050 |
45,440 |
647.312,00 |
|
|
Nike |
866993 |
78,520 |
14.08. / 03:00 |
+0,020 |
+0,03% |
82,500 |
82,510 |
78,520 |
649.628,00 |
|
|
Coca-Cola Company |
850663 |
68,580 |
14.08. / 03:00 |
+0,120 |
+0,18% |
68,300 |
68,480 |
68,580 |
831.356,00 |
|
|
Intel Corp |
855681 |
19,920 |
14.08. / 23:31 |
-0,550 |
-2,69% |
20,180 |
20,190 |
19,920 |
900.708,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
170,100 |
14.08. / 23:31 |
-0,130 |
-0,08% |
174,920 |
174,950 |
170,100 |
1,84 Mio. |
|
|
Walmart |
860853 |
68,660 |
14.08. / 03:01 |
+0,530 |
+0,78% |
74,550 |
74,580 |
68,660 |
4,45 Mio. |
|
