- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.348,90 | 13:00 | +8,80 | +0,26% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.453,90 | 13:00 | +6,45 | +0,26% | - | - | 2.447,45 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 12:49 | -0,070 | -0,51% | 0,000 | 0,000 | 13,770 | 48.927,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,500 | 12:57 | -0,160 | -0,71% | 0,000 | 0,000 | 22,660 | 19.849,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,020 | 12:58 | -0,020 | -0,14% | 0,000 | 0,000 | 14,040 | 21.953,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,165 | 12:54 | +0,070 | +0,37% | 0,000 | 0,000 | 19,095 | 140.658,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,950 | 12:53 | -0,040 | -0,24% | 0,000 | 0,000 | 16,990 | 18.087,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 12:56 | +0,080 | +0,31% | 0,000 | 0,000 | 25,520 | 16.962,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,200 | 12:53 | ±0,000 | ±0,00% | 0,000 | 0,000 | 58,200 | 20.094,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,730 | 09:31 | -0,150 | -0,94% | 0,000 | 0,000 | 15,880 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,680 | 12:59 | +0,140 | +0,49% | 0,000 | 0,000 | 28,540 | 14.541,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,320 | 12:58 | -0,065 | -0,52% | 0,000 | 0,000 | 12,385 | 19.200,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,000 | 75,400 | 73,350 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,380 | 11:42 | +0,595 | +1,42% | 0,000 | 0,000 | 41,785 | 861,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 12:19 | +0,340 | +0,95% | 36,020 | 36,100 | 35,840 | 1.991,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,280 | 12:48 | -0,080 | -0,16% | 0,000 | 0,000 | 51,360 | 52.749,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 12:32 | -0,450 | -0,60% | 74,600 | 74,750 | 75,250 | 4.948,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,130 | 12:49 | +0,060 | +0,33% | 0,000 | 0,000 | 18,070 | 26.615,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 137,200 | 12:39 | -1,400 | -1,01% | 0,000 | 0,000 | 138,600 | 1.817,00 | |
|
BECHTLE AG O.N. | 515870 | 39,640 | 11:36 | -0,340 | -0,85% | 0,000 | 0,000 | 39,980 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,800 | 58,200 | 57,400 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,600 | 12:59 | -0,100 | -0,16% | 0,000 | 0,000 | 63,700 | 14.232,00 | |
|
CANCOM SE O.N. | 541910 | 28,360 | 11:19 | -0,060 | -0,21% | 0,000 | 0,000 | 28,420 | 106,00 | |
|
1+1 AG INH O.N. | 554550 | 13,040 | 12:57 | +0,020 | +0,15% | 13,020 | 13,160 | 13,020 | 13.991,00 | |
|
DT.TELEKOM AG NA | 555750 | 25,070 | 12:57 | +0,070 | +0,28% | 0,000 | 0,000 | 25,000 | 1,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,620 | 12:54 | +0,400 | +0,93% | 0,000 | 0,000 | 43,220 | 3.537,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,960 | 12:57 | +0,210 | +3,65% | 0,000 | 0,000 | 5,750 | 794.648,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,300 | 12:48 | +0,100 | +0,13% | 76,900 | 77,100 | 77,200 | 2.307,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,010 | 13:00 | +0,350 | +1,11% | 0,000 | 0,000 | 31,660 | 951.296,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,800 | 12:37 | +0,150 | +0,17% | 0,000 | 0,000 | 89,650 | 10.301,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 196,680 | 12:59 | +0,700 | +0,36% | 0,000 | 0,000 | 195,980 | 325.202,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,900 | 12:58 | -0,100 | -0,04% | 0,000 | 0,000 | 239,000 | 9.251,00 |