- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.336,85 | 14:49 | -3,25 | -0,10% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.445,07 | 14:49 | -2,38 | -0,10% | - | - | 2.447,45 | -- | |
|
1+1 AG INH O.N. | 554550 | 12,960 | 14:05 | -0,060 | -0,46% | 12,980 | 13,060 | 13,020 | 14.582,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,995 | 14:49 | -0,100 | -0,52% | 18,980 | 19,015 | 19,095 | 182.313,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 136,000 | 14:40 | -2,600 | -1,88% | 135,400 | 136,200 | 138,600 | 2.000,00 | |
|
BECHTLE AG O.N. | 515870 | 38,980 | 14:49 | -0,620 | -1,57% | 38,960 | 39,020 | 39,600 | 48.394,00 | |
|
CANCOM SE O.N. | 541910 | 28,260 | 14:42 | -0,360 | -1,26% | 28,240 | 28,320 | 28,620 | 39.591,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,700 | 14:44 | -1,000 | -1,57% | 62,800 | 62,850 | 63,700 | 19.862,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,810 | 14:48 | +0,080 | +0,51% | 15,810 | 15,850 | 15,730 | 27.146,00 |  |
|
DT.TELEKOM AG NA | 555750 | 25,060 | 14:49 | +0,060 | +0,24% | 25,060 | 25,070 | 25,000 | 3,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,060 | 14:47 | -0,160 | -0,37% | 43,020 | 43,220 | 43,220 | 4.295,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,000 | 14:44 | -1,200 | -1,55% | 75,900 | 76,400 | 77,200 | 2.857,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,500 | 57,800 | 57,400 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,910 | 14:49 | +0,160 | +2,78% | 5,910 | 5,920 | 5,750 | 1,04 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 14:47 | +0,080 | +0,31% | 25,580 | 25,600 | 25,520 | 38.112,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 12:19 | +0,340 | +0,95% | 36,020 | 36,060 | 35,840 | 1.991,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,735 | 14:49 | +0,075 | +0,24% | 31,730 | 31,735 | 31,660 | 1,56 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 14:47 | ±0,000 | ±0,00% | 28,480 | 28,560 | 28,540 | 19.846,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,780 | 14:48 | -0,210 | -1,24% | 16,780 | 16,810 | 16,990 | 26.760,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,300 | 75,650 | 73,350 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,200 | 14:41 | -0,450 | -0,50% | 89,100 | 89,300 | 89,650 | 11.281,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 14:45 | -0,020 | -0,15% | 13,730 | 13,750 | 13,770 | 61.355,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,900 | 14:41 | -0,140 | -1,00% | 13,820 | 13,860 | 14,040 | 32.177,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,225 | 14:48 | +0,025 | +0,06% | 42,200 | 42,210 | 42,200 | 169.664,00 | |
|
SAP SE O.N. | 716460 | 196,000 | 14:49 | +0,020 | +0,01% | 195,960 | 196,000 | 195,980 | 748.125,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,400 | 14:46 | -0,600 | -0,25% | 238,400 | 238,600 | 239,000 | 21.373,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,300 | 14:49 | -0,060 | -0,12% | 51,300 | 51,320 | 51,360 | 165.513,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 14:48 | -1,000 | -1,33% | 74,150 | 74,350 | 75,250 | 6.201,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,220 | 14:45 | -0,440 | -1,94% | 22,200 | 22,260 | 22,660 | 27.214,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,200 | 14:49 | ±0,000 | ±0,00% | 58,100 | 58,200 | 58,200 | 27.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,275 | 14:49 | -0,110 | -0,89% | 12,270 | 12,285 | 12,385 | 37.779,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,060 | 14:49 | -0,010 | -0,06% | 18,050 | 18,070 | 18,070 | 34.133,00 |