- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.345,34 | 09:31 | +5,24 | +0,16% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,28 | 09:31 | +3,83 | +0,16% | - | - | 2.447,45 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 5,855 | 09:30 | +0,105 | +1,83% | 5,855 | 5,870 | 5,750 | 119.009,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,335 | 09:29 | -0,050 | -0,40% | 12,330 | 12,355 | 12,385 | 2.776,00 |  |
|
1+1 AG INH O.N. | 554550 | 13,100 | 09:26 | +0,080 | +0,61% | 13,100 | 13,120 | 13,020 | 926,00 | |
|
NORDEX SE O.N. | A0D655 | 13,710 | 09:15 | -0,060 | -0,44% | 13,650 | 13,700 | 13,770 | 9.220,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,120 | 09:26 | +0,080 | +0,57% | 14,100 | 14,160 | 14,040 | 7.493,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,780 | 09:17 | +0,050 | +0,32% | 15,730 | 15,780 | 15,730 | 6.815,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,810 | 09:30 | -0,180 | -1,06% | 16,800 | 16,860 | 16,990 | 6.989,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,110 | 09:28 | +0,040 | +0,22% | 18,080 | 18,110 | 18,070 | 3.649,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,175 | 09:30 | +0,080 | +0,42% | 19,170 | 19,205 | 19,095 | 30.008,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,640 | 09:27 | -0,020 | -0,09% | 22,620 | 22,680 | 22,660 | 6.676,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,990 | 09:31 | -0,010 | -0,04% | 24,990 | 25,000 | 25,000 | 263.150,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 09:22 | ±0,000 | ±0,00% | 25,520 | 25,560 | 25,520 | 5.399,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,640 | 09:31 | +0,100 | +0,35% | 28,580 | 28,660 | 28,540 | 2.303,00 | |
|
CANCOM SE O.N. | 541910 | 28,100 | 09:24 | -0,520 | -1,82% | 28,100 | 28,220 | 28,620 | 22.487,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,095 | 09:31 | +0,435 | +1,37% | 32,090 | 32,100 | 31,660 | 256.932,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,100 | 09:00 | +0,260 | +0,73% | 36,020 | 36,080 | 35,840 | 1.420,00 | |
|
BECHTLE AG O.N. | 515870 | 39,340 | 09:31 | -0,260 | -0,66% | 39,300 | 39,380 | 39,600 | 6.558,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,280 | 09:31 | +0,080 | +0,19% | 42,265 | 42,285 | 42,200 | 6.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,060 | 09:00 | -0,160 | -0,37% | 43,180 | 43,440 | 43,220 | 17,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,280 | 09:31 | -0,080 | -0,16% | 51,260 | 51,280 | 51,360 | 12.213,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,200 | 57,700 | 57,400 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,300 | 09:26 | +0,100 | +0,17% | 58,100 | 58,300 | 58,200 | 3.143,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,400 | 09:28 | -0,300 | -0,47% | 63,200 | 63,350 | 63,700 | 2.865,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,300 | 75,950 | 73,350 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,900 | 09:27 | -0,350 | -0,47% | 74,850 | 75,100 | 75,250 | 1.472,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,300 | 09:26 | +0,100 | +0,13% | 77,200 | 77,800 | 77,200 | 1.406,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,600 | 09:31 | -0,050 | -0,06% | 89,500 | 89,650 | 89,650 | 3.642,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 138,400 | 09:17 | -0,200 | -0,14% | 138,200 | 139,000 | 138,600 | 405,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 196,140 | 09:31 | +0,160 | +0,08% | 196,120 | 196,140 | 195,980 | 79.642,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,900 | 09:30 | -0,100 | -0,04% | 238,500 | 238,900 | 239,000 | 756,00 |