- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,74 | 10:24 | +13,64 | +0,41% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.457,44 | 10:24 | +9,99 | +0,41% | - | - | 2.447,45 | -- | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 137,800 | 10:23 | -0,800 | -0,58% | 137,600 | 138,000 | 138,600 | 1.251,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,200 | 57,500 | 57,400 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 28,200 | 10:22 | -0,420 | -1,47% | 28,180 | 28,280 | 28,620 | 27.208,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,950 | 10:14 | -0,300 | -0,40% | 74,950 | 75,050 | 75,250 | 2.096,00 | |
|
BECHTLE AG O.N. | 515870 | 39,560 | 10:24 | -0,040 | -0,10% | 39,480 | 39,580 | 39,600 | 10.489,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,360 | 10:23 | -0,025 | -0,20% | 12,350 | 12,370 | 12,385 | 6.967,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,970 | 10:22 | -0,020 | -0,12% | 16,950 | 17,000 | 16,990 | 9.001,00 | |
|
DT.TELEKOM AG NA | 555750 | 25,000 | 10:24 | ±0,000 | ±0,00% | 25,000 | 25,010 | 25,000 | 456.947,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 10:22 | +0,010 | +0,07% | 13,770 | 13,800 | 13,770 | 20.963,00 | |
|
1+1 AG INH O.N. | 554550 | 13,040 | 10:00 | +0,020 | +0,15% | 13,000 | 13,060 | 13,020 | 6.601,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,560 | 10:16 | +0,040 | +0,16% | 25,540 | 25,580 | 25,520 | 6.898,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,800 | 10:09 | +0,070 | +0,44% | 15,810 | 15,850 | 15,730 | 8.885,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,120 | 09:26 | +0,080 | +0,57% | 14,100 | 14,160 | 14,040 | 7.493,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,150 | 10:22 | +0,080 | +0,44% | 18,130 | 18,180 | 18,070 | 8.794,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,440 | 10:23 | +0,080 | +0,16% | 51,400 | 51,440 | 51,360 | 21.697,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,800 | 10:21 | +0,140 | +0,62% | 22,800 | 22,860 | 22,660 | 11.776,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,365 | 10:23 | +0,165 | +0,39% | 42,350 | 42,365 | 42,200 | 16.169,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,900 | 10:20 | +0,200 | +0,31% | 63,850 | 63,950 | 63,700 | 7.908,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,740 | 10:19 | +0,200 | +0,70% | 28,680 | 28,720 | 28,540 | 7.405,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,960 | 10:24 | +0,210 | +3,65% | 5,950 | 5,960 | 5,750 | 366.097,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,320 | 10:22 | +0,225 | +1,18% | 19,320 | 19,340 | 19,095 | 58.473,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,100 | 09:00 | +0,260 | +0,73% | 36,380 | 36,440 | 35,840 | 1.420,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,500 | 10:07 | +0,300 | +0,39% | 77,200 | 77,800 | 77,200 | 1.998,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,950 | 10:22 | +0,300 | +0,33% | 89,900 | 90,100 | 89,650 | 5.712,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,580 | 09:57 | +0,360 | +0,83% | 43,520 | 43,680 | 43,220 | 591,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,600 | 10:24 | +0,400 | +0,69% | 58,600 | 58,700 | 58,200 | 7.652,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,110 | 10:24 | +0,450 | +1,42% | 32,105 | 32,120 | 31,660 | 492.759,00 | |
|
SAP SE O.N. | 716460 | 196,540 | 10:24 | +0,560 | +0,29% | 196,480 | 196,520 | 195,980 | 152.104,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 239,900 | 10:17 | +0,900 | +0,38% | 239,900 | 240,200 | 239,000 | 3.516,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,450 | 75,850 | 73,350 | 0,00 | |