- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,64 | 12:21 | +13,54 | +0,41% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.457,27 | 12:21 | +9,82 | +0,40% | - | - | 2.447,45 | -- | |
|
CANCOM SE O.N. | 541910 | 28,160 | 12:16 | -0,460 | -1,61% | 28,160 | 28,200 | 28,620 | 31.784,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,600 | 57,800 | 57,400 | 0,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 137,000 | 12:14 | -1,600 | -1,15% | 136,600 | 137,200 | 138,600 | 1.815,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 12:19 | -0,700 | -0,93% | 74,500 | 74,650 | 75,250 | 4.258,00 | |
|
BECHTLE AG O.N. | 515870 | 39,420 | 12:20 | -0,180 | -0,45% | 39,420 | 39,480 | 39,600 | 34.803,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,360 | 12:19 | -0,025 | -0,20% | 12,360 | 12,370 | 12,385 | 14.313,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,960 | 12:01 | -0,030 | -0,18% | 16,960 | 17,000 | 16,990 | 12.160,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,020 | 12:21 | -0,020 | -0,14% | 13,980 | 14,040 | 14,040 | 21.785,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,760 | 12:01 | -0,010 | -0,07% | 13,730 | 13,750 | 13,770 | 44.900,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,900 | 12:18 | -0,100 | -0,04% | 239,000 | 239,200 | 239,000 | 7.043,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,340 | 12:21 | -0,020 | -0,04% | 51,340 | 51,380 | 51,360 | 45.069,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,700 | 12:10 | +0,040 | +0,18% | 22,660 | 22,700 | 22,660 | 15.681,00 | |
|
DT.TELEKOM AG NA | 555750 | 25,060 | 12:20 | +0,060 | +0,24% | 25,060 | 25,070 | 25,000 | 1,13 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,620 | 12:05 | +0,100 | +0,39% | 25,600 | 25,620 | 25,520 | 16.373,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,370 | 12:21 | +0,170 | +0,40% | 42,370 | 42,380 | 42,200 | 43.031,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,150 | 12:20 | +0,080 | +0,44% | 18,150 | 18,160 | 18,070 | 18.579,00 | |
|
SAP SE O.N. | 716460 | 196,900 | 12:21 | +0,920 | +0,47% | 196,880 | 196,920 | 195,980 | 305.273,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,680 | 12:05 | +0,140 | +0,49% | 28,660 | 28,740 | 28,540 | 13.201,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,600 | 11:55 | +0,400 | +0,52% | 77,300 | 77,500 | 77,200 | 2.215,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,050 | 12:21 | +0,350 | +0,55% | 64,000 | 64,100 | 63,700 | 12.790,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,150 | 12:16 | +0,500 | +0,56% | 90,000 | 90,200 | 89,650 | 9.335,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,840 | 12:08 | +0,110 | +0,70% | 15,800 | 15,840 | 15,730 | 17.909,00 | |
|
1+1 AG INH O.N. | 554550 | 13,120 | 12:16 | +0,100 | +0,77% | 13,100 | 13,140 | 13,020 | 9.665,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,700 | 12:14 | +0,500 | +0,86% | 58,600 | 58,800 | 58,200 | 19.099,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 12:19 | +0,340 | +0,95% | 36,180 | 36,220 | 35,840 | 1.991,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,280 | 12:21 | +0,185 | +0,97% | 19,260 | 19,285 | 19,095 | 130.485,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,760 | 12:20 | +0,540 | +1,25% | 43,640 | 43,760 | 43,220 | 3.303,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,080 | 12:21 | +0,420 | +1,33% | 32,065 | 32,080 | 31,660 | 868.086,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 74,800 | 75,050 | 73,350 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,970 | 12:20 | +0,220 | +3,83% | 5,970 | 5,980 | 5,750 | 663.455,00 | |