- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.345,72 | 09:51 | +5,62 | +0,17% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,56 | 09:51 | +4,11 | +0,17% | - | - | 2.447,45 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,200 | 57,700 | 57,400 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,300 | 75,700 | 73,350 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,360 | 09:48 | +0,140 | +0,32% | 43,260 | 43,460 | 43,220 | 29,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 138,400 | 09:51 | -0,200 | -0,14% | 138,000 | 138,600 | 138,600 | 511,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,100 | 09:00 | +0,260 | +0,73% | 36,320 | 36,340 | 35,840 | 1.420,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 09:41 | -0,550 | -0,73% | 74,550 | 74,900 | 75,250 | 1.598,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,200 | 09:46 | ±0,000 | ±0,00% | 76,900 | 77,400 | 77,200 | 1.930,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,800 | 09:48 | -0,200 | -0,08% | 238,800 | 239,200 | 239,000 | 2.114,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 13,100 | 09:51 | +0,080 | +0,61% | 13,100 | 13,120 | 13,020 | 2.313,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,355 | 09:47 | -0,030 | -0,24% | 12,350 | 12,365 | 12,385 | 2.912,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,300 | 09:47 | -0,400 | -0,63% | 63,250 | 63,400 | 63,700 | 3.043,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,550 | 09:51 | -0,100 | -0,11% | 89,500 | 89,650 | 89,650 | 3.917,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,300 | 09:51 | +0,100 | +0,17% | 58,200 | 58,400 | 58,200 | 3.943,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,110 | 09:49 | +0,040 | +0,22% | 18,110 | 18,160 | 18,070 | 4.822,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,520 | 09:47 | -0,020 | -0,07% | 28,500 | 28,560 | 28,540 | 6.109,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,580 | 09:49 | +0,060 | +0,24% | 25,560 | 25,580 | 25,520 | 6.476,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,840 | 09:49 | -0,150 | -0,88% | 16,800 | 16,840 | 16,990 | 7.217,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,620 | 09:47 | -0,040 | -0,18% | 22,600 | 22,680 | 22,660 | 7.422,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,120 | 09:26 | +0,080 | +0,57% | 14,100 | 14,160 | 14,040 | 7.493,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,750 | 09:44 | +0,020 | +0,13% | 15,740 | 15,780 | 15,730 | 8.089,00 | |
|
BECHTLE AG O.N. | 515870 | 39,420 | 09:51 | -0,180 | -0,45% | 39,380 | 39,440 | 39,600 | 8.266,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,360 | 09:51 | +0,160 | +0,38% | 42,340 | 42,355 | 42,200 | 8.889,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,360 | 09:50 | ±0,000 | ±0,00% | 51,360 | 51,400 | 51,360 | 16.521,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 09:50 | -0,020 | -0,15% | 13,730 | 13,760 | 13,770 | 19.884,00 | |
|
CANCOM SE O.N. | 541910 | 28,140 | 09:43 | -0,480 | -1,68% | 28,100 | 28,180 | 28,620 | 25.673,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,180 | 09:50 | +0,085 | +0,45% | 19,150 | 19,175 | 19,095 | 40.354,00 | |
|
SAP SE O.N. | 716460 | 196,300 | 09:50 | +0,320 | +0,16% | 196,300 | 196,340 | 195,980 | 111.601,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,890 | 09:49 | +0,140 | +2,43% | 5,890 | 5,900 | 5,750 | 193.076,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 25,000 | 09:51 | ±0,000 | ±0,00% | 25,000 | 25,010 | 25,000 | 340.603,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,925 | 09:51 | +0,265 | +0,84% | 31,910 | 31,925 | 31,660 | 341.870,00 | |