- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.343,66 | 13:24 | +3,56 | +0,11% | - | - | 3.340,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.450,05 | 13:24 | +2,60 | +0,11% | - | - | 2.447,45 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 5,950 | 13:17 | +0,200 | +3,48% | 5,945 | 5,955 | 5,750 | 821.969,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,280 | 13:21 | -0,105 | -0,85% | 12,270 | 12,280 | 12,385 | 21.226,00 |  |
|
1+1 AG INH O.N. | 554550 | 13,040 | 12:57 | +0,020 | +0,15% | 13,000 | 13,040 | 13,020 | 13.991,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 13:19 | -0,030 | -0,22% | 13,720 | 13,740 | 13,770 | 51.263,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,000 | 13:20 | -0,040 | -0,28% | 13,980 | 14,020 | 14,040 | 26.478,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,690 | 13:10 | -0,040 | -0,25% | 15,660 | 15,700 | 15,730 | 19.874,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,920 | 13:02 | -0,070 | -0,41% | 16,920 | 16,980 | 16,990 | 18.101,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,100 | 13:17 | +0,030 | +0,17% | 18,080 | 18,090 | 18,070 | 28.204,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,130 | 13:22 | +0,035 | +0,18% | 19,125 | 19,150 | 19,095 | 146.668,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,540 | 13:20 | -0,120 | -0,53% | 22,520 | 22,580 | 22,660 | 20.064,00 | |
|
DT.TELEKOM AG NA | 555750 | 25,020 | 13:23 | +0,020 | +0,08% | 25,010 | 25,020 | 25,000 | 2,94 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,580 | 13:20 | +0,060 | +0,24% | 25,560 | 25,600 | 25,520 | 30.777,00 | |
|
CANCOM SE O.N. | 541910 | 28,220 | 13:23 | -0,400 | -1,40% | 28,200 | 28,300 | 28,620 | 37.155,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,640 | 13:07 | +0,100 | +0,35% | 28,620 | 28,660 | 28,540 | 16.474,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,950 | 13:22 | +0,290 | +0,92% | 31,910 | 31,925 | 31,660 | 1,42 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,180 | 12:19 | +0,340 | +0,95% | 36,020 | 36,060 | 35,840 | 1.991,00 | |
|
BECHTLE AG O.N. | 515870 | 39,280 | 13:12 | -0,320 | -0,81% | 39,280 | 39,320 | 39,600 | 39.010,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,245 | 13:22 | +0,045 | +0,11% | 42,240 | 42,255 | 42,200 | 150.208,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,580 | 13:20 | +0,360 | +0,83% | 43,440 | 43,580 | 43,220 | 3.595,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,240 | 13:20 | -0,120 | -0,23% | 51,220 | 51,260 | 51,360 | 148.818,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,600 | 08:00 | -0,800 | -1,39% | 57,600 | 57,900 | 57,400 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,400 | 13:21 | +0,200 | +0,34% | 58,200 | 58,400 | 58,200 | 20.307,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,400 | 13:21 | -0,300 | -0,47% | 63,350 | 63,400 | 63,700 | 14.789,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 13:20 | -0,650 | -0,86% | 74,550 | 74,650 | 75,250 | 5.123,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 08:01 | +1,300 | +1,77% | 75,200 | 75,500 | 73,350 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,000 | 13:11 | -0,200 | -0,26% | 76,700 | 77,000 | 77,200 | 2.467,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,650 | 13:18 | ±0,000 | ±0,00% | 89,600 | 89,700 | 89,650 | 10.514,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 137,200 | 13:06 | -1,400 | -1,01% | 136,600 | 137,200 | 138,600 | 1.859,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 196,480 | 13:24 | +0,500 | +0,26% | 196,460 | 196,500 | 195,980 | 692.927,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 237,700 | 13:21 | -1,300 | -0,54% | 237,600 | 237,900 | 239,000 | 18.876,00 | |